00:01:04,9.47
00:06:57,9.40
00:12:50,9.60
00:18:40,9.53
00:24:34,9.60
00:30:26,9.50
00:36:16,9.35
00:42:08,9.13
00:47:59,9.10
00:53:52,9.25
00:59:45,9.13
01:05:38,9.25
01:11:31,9.15
01:17:21,9.00
01:23:13,8.80
01:29:04,8.80
01:34:56,8.80
01:40:48,8.68
01:46:39,8.60
01:52:31,8.57
01:58:21,8.47
02:04:15,8.28
02:10:10,8.07
02:16:02,7.92
02:21:55,7.95
02:27:47,7.80
02:33:37,7.67
02:39:29,7.50
02:45:22,7.50
02:51:12,7.53
02:57:04,7.45
03:03:01,7.25
03:08:53,7.28
03:14:45,7.22
03:20:36,7.00
03:26:27,6.90
03:32:18,7.03
03:38:09,6.95
03:44:00,6.88
03:49:51,6.85
03:55:42,6.75
04:01:33,6.67
04:07:24,6.72
04:13:14,6.60
04:19:06,6.50
04:24:58,6.33
04:30:49,6.45
04:36:41,6.60
04:42:33,6.85
04:48:24,6.35
04:54:17,6.45
05:00:11,6.65
05:06:03,6.65
05:11:54,6.50
05:17:44,6.58
05:23:36,6.50
05:29:28,6.53
05:35:19,6.53
05:41:12,6.58
05:47:03,6.63
05:52:56,6.72
05:58:46,6.88
06:04:41,6.83
06:10:33,7.03
06:16:24,7.33
06:22:16,7.42
06:28:08,7.50
06:34:00,7.50
06:39:50,7.80
06:45:43,7.95
06:51:34,8.13
06:57:27,8.35
07:03:17,8.63
07:09:08,8.75
07:14:58,8.97
07:20:52,9.28
07:26:45,9.53
07:32:35,9.68
07:38:28,9.95
07:44:19,10.07
07:50:10,10.32
07:56:01,10.55
08:01:52,10.78
08:07:43,11.10
08:13:37,11.35
08:19:27,11.50
08:25:20,11.72
08:31:13,11.93
08:37:04,12.13
08:42:57,12.38
08:48:47,12.70
08:54:38,12.97
09:00:29,13.15
09:06:20,13.47
09:12:10,13.65
09:18:01,13.88
09:23:52,14.35
09:29:43,14.70
09:35:35,14.70
09:41:27,14.85
09:47:17,15.03
09:53:09,15.18
09:58:59,15.43
10:04:51,15.55
10:10:42,15.70
10:16:34,16.13
10:22:26,16.48
10:28:18,16.65
10:34:09,16.95
10:40:01,17.05
10:45:53,17.20
10:51:43,17.25
10:57:35,17.35
11:03:26,17.40
11:09:17,17.57
11:15:09,17.73
11:20:59,17.98
11:26:50,18.02
11:32:42,17.90
11:38:34,18.32
11:44:28,18.43
11:50:19,18.70
11:56:09,18.70
12:01:59,18.63
12:07:51,18.85
12:13:43,19.00
12:19:33,19.10
12:25:23,18.98
12:31:16,18.88
12:37:07,19.10
12:42:57,19.20
12:48:48,19.43
12:54:40,19.32
13:00:30,19.15
13:06:21,19.38
13:12:12,19.57
13:18:04,19.73
13:23:56,19.50
13:29:46,19.40
13:35:38,19.82
13:41:31,20.05
13:47:23,19.85
13:53:14,19.90
13:59:05,19.88
14:04:57,20.13
14:10:47,19.95
14:16:37,19.68
14:22:28,20.23
14:28:21,19.82
14:34:14,20.13
14:40:04,20.00
14:45:55,19.70
14:51:46,19.43
14:57:36,19.07
15:03:27,18.63
15:09:17,18.68
15:15:08,18.82
15:20:59,18.93
15:26:52,18.35
15:32:44,18.35
15:38:35,18.23
15:44:25,18.25
15:50:18,18.55
15:56:08,18.52
16:01:58,18.27
16:07:50,17.98
16:13:41,17.98
16:19:32,17.73
16:25:24,17.45
16:31:16,17.10
16:37:07,17.05
16:43:00,17.05
16:48:53,16.88
16:54:45,16.82
17:00:35,16.73
17:06:26,16.65
17:12:17,16.63
17:18:09,16.60
17:24:00,16.48
17:29:50,16.65
17:35:41,16.85
17:41:31,16.77
17:47:22,16.45
17:53:14,16.05
17:59:07,15.75
18:04:58,15.88
18:10:54,15.43
18:16:46,15.43
18:22:38,15.32
18:28:30,15.32
18:34:21,15.20
18:40:13,15.25
18:46:03,15.30
18:51:55,15.07
18:57:46,14.93
19:03:37,15.00
19:09:27,15.05
19:15:19,14.82
19:21:10,14.70
19:27:01,14.68
19:32:54,14.45
19:38:45,14.38
19:44:37,14.32
19:50:29,14.20
19:56:20,14.03
20:02:12,14.03
20:08:03,13.97
20:13:54,13.80
20:19:45,13.82
20:25:36,13.75
20:31:26,13.63
20:37:18,13.47
20:43:10,13.13
20:49:01,12.97
20:54:53,12.82
21:00:43,12.57
21:06:34,12.45
21:12:27,12.20
21:18:18,12.07
21:24:09,11.80
21:30:01,11.90
21:35:53,12.15
21:41:44,12.22
21:47:34,12.15
21:53:26,12.22
21:59:17,12.18
22:05:07,12.30
22:10:59,12.38
22:16:51,12.22
22:22:44,12.22
22:28:37,12.10
22:34:29,12.18
22:40:21,12.10
22:46:11,12.00
22:52:02,11.95
22:57:54,11.82
23:03:47,11.82
23:09:38,11.75
23:15:28,11.38
23:21:18,11.30
23:27:10,11.38
23:33:01,11.40
23:38:52,11.35
23:44:42,11.25
23:50:32,11.10
23:56:24,10.82