00:01:05,6.53
00:06:57,6.65
00:12:50,6.75
00:18:41,6.83
00:24:34,6.88
00:30:26,6.88
00:36:16,6.88
00:42:08,6.88
00:47:59,6.90
00:53:52,7.00
00:59:45,7.10
01:05:38,6.75
01:11:31,6.50
01:17:21,6.58
01:23:14,6.72
01:29:04,6.85
01:34:57,6.85
01:40:48,6.75
01:46:39,6.75
01:52:31,6.83
01:58:22,6.88
02:04:15,6.80
02:10:10,6.40
02:16:02,6.47
02:21:55,6.65
02:27:47,6.75
02:33:37,6.78
02:39:29,6.75
02:45:22,6.75
02:51:13,6.75
02:57:04,6.80
03:03:01,6.80
03:08:53,6.40
03:14:45,6.42
03:20:36,6.58
03:26:27,6.67
03:32:18,6.75
03:38:09,6.75
03:44:00,6.75
03:49:51,6.75
03:55:42,6.75
04:01:33,6.80
04:07:24,6.63
04:13:15,6.28
04:19:07,6.42
04:24:58,6.55
04:30:49,6.70
04:36:41,6.75
04:42:33,6.75
04:48:24,6.72
04:54:17,6.70
05:00:11,6.75
05:06:03,6.40
05:11:54,6.28
05:17:44,6.42
05:23:36,6.53
05:29:28,6.63
05:35:19,6.72
05:41:12,6.63
05:47:03,6.63
05:52:56,6.53
05:58:47,6.17
06:04:42,6.30
06:10:34,6.45
06:16:24,6.50
06:22:16,6.47
06:28:08,6.38
06:34:00,6.47
06:39:50,6.50
06:45:43,6.50
06:51:34,6.50
06:57:27,6.50
07:03:17,6.58
07:09:08,6.63
07:14:58,6.20
07:20:52,6.15
07:26:45,6.35
07:32:35,6.53
07:38:28,6.63
07:44:19,6.55
07:50:10,6.25
07:56:01,6.30
08:01:52,6.38
08:07:44,6.38
08:13:37,6.38
08:19:28,6.35
08:25:20,6.25
08:31:13,6.17
08:37:04,6.15
08:42:57,6.25
08:48:47,6.25
08:54:38,6.25
09:00:29,6.25
09:06:20,6.30
09:12:10,6.38
09:18:01,6.25
09:23:53,5.95
09:29:44,6.08
09:35:35,6.20
09:41:27,6.35
09:47:17,6.38
09:53:09,6.38
09:58:59,6.38
10:04:51,6.38
10:10:42,6.38
10:16:34,6.50
10:22:26,6.58
10:28:18,6.70
10:34:09,6.85
10:40:01,7.00
10:45:53,6.60
10:51:44,6.22
10:57:35,6.33
11:03:26,6.50
11:09:17,6.63
11:15:09,6.63
11:20:59,6.63
11:26:50,6.63
11:32:42,6.63
11:38:34,6.65
11:44:28,6.75
11:50:19,6.90
11:56:09,7.05
12:01:59,7.20
12:07:51,7.38
12:13:43,7.58
12:19:33,7.80
12:25:24,8.07
12:31:16,8.35
12:37:07,8.60
12:42:57,8.90
12:48:48,9.22
12:54:40,9.53
13:00:30,9.85
13:06:22,10.15
13:12:12,10.47
13:18:04,10.78
13:23:56,11.07
13:29:46,11.35
13:35:38,11.60
13:41:32,11.85
13:47:23,12.07
13:53:15,12.30
13:59:05,12.47
14:04:57,12.70
14:10:47,12.88
14:16:37,13.05
14:22:29,13.20
14:28:21,13.38
14:34:14,13.53
14:40:05,13.65
14:45:55,13.78
14:51:46,13.88
14:57:36,14.00
15:03:27,14.13
15:09:18,14.20
15:15:08,14.30
15:20:59,14.38
15:26:52,14.47
15:32:45,14.55
15:38:35,14.63
15:44:25,14.70
15:50:18,14.75
15:56:08,14.82
16:01:58,14.85
16:07:50,10.10
16:13:41,7.35
16:19:33,7.03
16:25:25,7.00
16:31:16,7.15
16:37:07,7.25
16:43:00,7.17
16:48:53,7.15
16:54:45,7.15
17:00:35,7.25
17:06:26,7.25
17:12:17,7.38
17:18:09,7.50
17:24:00,7.60
17:29:51,7.80
17:35:41,7.95
17:41:31,8.18
17:47:23,8.40
17:53:14,8.65
17:59:07,8.93
18:04:59,9.22
18:10:55,9.53
18:16:46,8.45
18:22:39,7.03
18:28:31,6.88
18:34:22,6.92
18:40:13,7.00
18:46:03,6.97
18:51:55,7.00
18:57:46,7.00
19:03:37,7.00
19:09:27,7.00
19:15:19,6.97
19:21:10,7.00
19:27:01,7.05
19:32:54,7.13
19:38:46,7.25
19:44:37,7.40
19:50:30,7.55
19:56:20,7.70
20:02:12,7.92
20:08:03,8.13
20:13:54,8.32
20:19:45,7.40
20:25:36,6.72
20:31:26,6.75
20:37:18,6.75
20:43:10,6.80
20:49:01,6.75
20:54:53,6.88
21:00:44,6.88
21:06:34,6.88
21:12:28,6.88
21:18:18,6.88
21:24:10,6.90
21:30:02,7.00
21:35:53,7.03
21:41:44,6.55
21:47:34,6.50
21:53:26,6.58
21:59:17,6.63
22:05:07,6.63
22:10:59,6.65
22:16:51,6.75
22:22:45,6.75
22:28:38,6.75
22:34:29,6.75
22:40:21,6.75
22:46:11,6.72
22:52:02,6.30
22:57:55,6.38
23:03:47,6.47
23:09:38,6.50
23:15:28,6.60
23:21:18,6.63
23:27:10,6.63
23:33:01,6.60
23:38:52,6.63
23:44:42,6.63
23:50:32,6.70
23:56:24,6.80