00:05:37,41.17
00:11:28,41.23
00:17:22,41.23
00:23:13,41.17
00:29:03,41.13
00:34:54,41.08
00:40:45,41.00
00:46:37,41.00
00:52:30,41.10
00:58:22,41.08
01:04:14,41.05
01:10:05,41.13
01:15:56,41.15
01:21:47,41.13
01:27:37,41.02
01:33:28,41.00
01:39:19,40.95
01:45:10,40.95
01:51:00,40.88
01:56:51,40.92
02:02:41,40.88
02:08:33,41.00
02:14:24,40.98
02:20:15,40.98
02:26:07,40.95
02:31:58,40.90
02:37:49,40.88
02:43:41,40.88
02:49:32,40.80
02:55:24,40.88
03:01:17,40.75
03:07:09,40.77
03:12:59,40.75
03:18:52,40.75
03:24:43,40.75
03:30:36,40.75
03:36:28,40.75
03:42:19,40.65
03:48:11,40.63
03:54:02,40.63
03:59:53,40.70
04:05:44,40.75
04:11:36,40.75
04:17:31,40.73
04:23:22,40.63
04:29:14,40.63
04:35:07,40.63
04:40:59,40.63
04:46:52,40.60
04:52:42,40.58
04:58:34,40.50
05:04:28,40.52
05:10:21,40.55
05:16:13,40.63
05:22:06,40.85
05:27:57,41.10
05:33:48,41.33
05:39:39,41.48
05:45:31,41.50
05:51:25,41.50
05:57:17,41.45
06:03:07,41.48
06:09:00,41.50
06:14:52,41.50
06:20:44,41.55
06:26:34,41.52
06:32:26,41.58
06:38:17,41.52
06:44:08,41.50
06:50:00,41.50
06:55:52,41.48
07:01:44,41.50
07:07:35,41.50
07:13:28,41.50
07:19:19,42.60
07:25:10,43.38
07:31:03,43.40
07:36:54,43.27
07:42:45,43.05
07:48:38,42.90
07:54:28,42.88
08:00:19,42.95
08:06:10,43.02
08:12:02,43.02
08:17:55,43.00
08:23:45,42.98
08:29:36,42.88
08:35:27,42.75
08:41:20,42.65
08:47:11,42.63
08:53:05,42.52
08:58:59,42.40
09:04:50,42.38
09:10:44,42.30
09:16:35,42.35
09:22:26,42.55
09:28:18,42.70
09:34:11,42.75
09:40:04,42.73
09:45:55,42.73
09:51:47,42.63
09:57:38,42.63
10:03:28,42.58
10:09:19,42.50
10:15:10,42.45
10:21:02,42.38
10:26:52,42.33
10:32:43,42.25
10:38:35,42.25
10:44:27,42.13
10:50:18,42.13
10:56:09,42.30
11:02:03,43.60
11:07:53,44.02
11:13:46,43.90
11:19:38,43.65
11:25:30,43.42
11:31:21,43.27
11:37:12,43.10
11:43:03,42.95
11:48:53,42.88
11:54:46,42.75
12:00:37,42.63
12:06:27,42.52
12:12:18,42.48
12:18:09,42.38
12:24:00,42.30
12:29:51,42.23
12:35:41,42.13
12:41:32,42.00
12:47:23,41.98
12:53:14,41.88
12:59:06,41.88
13:04:56,41.85
13:10:47,41.75
13:16:37,41.70
13:22:28,42.40
13:28:23,43.45
13:34:18,43.50
13:40:10,43.42
13:46:01,43.27
13:51:53,43.02
13:57:45,42.67
14:03:37,42.50
14:09:28,42.55
14:15:20,42.65
14:21:13,42.63
14:27:04,42.55
14:32:56,42.48
14:38:48,42.38
14:44:39,42.55
14:50:31,42.67
14:56:24,42.85
15:02:15,43.33
15:08:07,43.15
15:14:00,42.95
15:19:52,42.75
15:25:43,42.58
15:31:36,42.50
15:37:28,42.58
15:43:19,42.65
15:49:10,42.75
15:55:01,42.73
16:00:52,42.63
16:06:45,42.52
16:12:37,42.45
16:18:28,42.38
16:24:18,42.30
16:30:12,42.25
16:36:04,42.63
16:41:54,43.80
16:47:44,43.75
16:53:35,43.52
16:59:26,43.30
17:05:16,43.13
17:11:08,42.95
17:16:58,42.80
17:22:49,42.67
17:28:39,43.27
17:34:30,43.60
17:40:21,43.38
17:46:12,43.38
17:52:02,43.38
17:57:54,43.38
18:03:47,43.33
18:09:40,43.30
18:15:31,43.85
18:21:23,43.70
18:27:14,43.48
18:33:08,43.30
18:38:58,43.08
18:44:48,42.92
18:50:42,42.77
18:56:33,42.65
19:02:25,42.50
19:08:16,43.15
19:14:08,43.58
19:19:59,43.35
19:25:51,43.08
19:31:42,42.83
19:37:33,42.63
19:43:23,42.45
19:49:15,42.30
19:55:06,42.35
20:00:59,42.48
20:06:49,42.63
20:12:40,42.63
20:18:30,42.55
20:24:20,42.50
20:30:11,42.40
20:36:04,42.40
20:41:54,42.92
20:47:46,43.38
20:53:36,43.23
20:59:27,43.05
21:05:17,42.90
21:11:07,42.75
21:16:58,42.60
21:22:49,42.42
21:28:40,42.33
21:34:34,42.23
21:40:24,42.10
21:46:15,42.00
21:52:07,41.92
21:57:58,41.88
22:03:49,41.88
22:09:40,41.77
22:15:32,41.73
22:21:25,41.63
22:27:16,41.63
22:33:07,41.52
22:38:58,41.50
22:44:49,41.38
22:50:39,41.38
22:56:32,41.38
23:02:24,41.38
23:08:14,41.38
23:14:05,41.38
23:19:57,41.27
23:25:51,41.25
23:31:44,41.25
23:37:35,41.25
23:43:27,41.17
23:49:18,41.13
23:55:11,41.00