00:05:37,31.27
00:11:28,30.40
00:17:22,29.63
00:23:13,29.00
00:29:03,28.75
00:34:54,30.15
00:40:45,32.25
00:46:37,34.30
00:52:30,35.33
00:58:22,34.75
01:04:14,33.65
01:10:05,32.55
01:15:56,31.52
01:21:47,30.63
01:27:37,29.82
01:33:28,29.60
01:39:19,31.00
01:45:10,33.05
01:51:00,35.00
01:56:51,35.85
02:02:41,35.20
02:08:33,34.10
02:14:24,32.90
02:20:15,31.82
02:26:07,30.85
02:31:58,30.35
02:37:49,31.52
02:43:41,33.38
02:49:32,35.23
02:55:24,36.02
03:01:17,35.33
03:07:09,34.13
03:12:59,32.88
03:18:52,31.75
03:24:43,30.80
03:30:36,30.95
03:36:28,32.52
03:42:19,34.38
03:48:11,36.13
03:54:02,36.95
03:59:53,36.20
04:05:44,34.90
04:11:36,33.63
04:17:31,32.38
04:23:22,31.30
04:29:14,30.77
04:35:07,31.88
04:40:59,33.58
04:46:52,35.27
04:52:42,36.70
04:58:34,37.88
05:04:28,38.83
05:10:21,39.63
05:16:13,39.80
05:22:06,38.58
05:27:57,36.92
05:33:48,35.30
05:39:39,34.85
05:45:31,35.75
05:51:25,37.05
05:57:17,38.35
06:03:07,39.45
06:09:00,40.05
06:14:52,39.10
06:20:44,37.58
06:26:34,35.98
06:32:26,34.63
06:38:17,34.83
06:44:08,36.02
06:50:00,37.45
06:55:52,38.75
07:01:44,39.95
07:07:35,40.40
07:13:28,39.40
07:19:19,37.85
07:25:10,36.30
07:31:03,34.88
07:36:54,34.40
07:42:45,34.95
07:48:38,34.92
07:54:28,34.58
08:00:19,35.63
08:06:10,35.95
08:12:02,35.10
08:17:55,34.00
08:23:45,32.85
08:29:36,31.80
08:35:28,30.93
08:41:20,30.10
08:47:11,29.48
08:53:05,30.35
08:58:59,32.30
09:04:50,34.27
09:10:44,35.25
09:16:35,34.77
09:22:26,33.90
09:28:18,32.98
09:34:11,32.05
09:40:04,31.20
09:45:55,30.48
09:51:47,29.77
09:57:38,29.25
10:03:28,28.73
10:09:19,28.30
10:15:10,27.88
10:21:02,27.52
10:26:52,27.40
10:32:43,28.85
10:38:35,31.15
10:44:27,32.17
10:50:18,31.95
10:56:09,31.38
11:02:03,30.75
11:07:53,30.07
11:13:46,29.48
11:19:38,28.93
11:25:30,28.43
11:31:21,28.00
11:37:12,27.60
11:43:03,27.27
11:48:53,26.95
11:54:46,26.65
12:00:37,26.40
12:06:27,26.18
12:12:18,25.93
12:18:09,25.73
12:24:00,25.55
12:29:51,25.38
12:35:41,25.23
12:41:32,25.07
12:47:23,24.95
12:53:14,24.82
12:59:06,24.73
13:04:56,24.63
13:10:47,24.52
13:16:37,24.48
13:22:28,24.38
13:28:23,24.32
13:34:18,24.25
13:40:10,24.18
13:46:01,24.13
13:51:53,24.10
13:57:45,24.00
14:03:37,24.00
14:09:28,24.63
14:15:20,25.35
14:21:13,25.40
14:27:04,25.40
14:32:56,25.32
14:38:48,25.27
14:44:39,25.88
14:50:31,26.25
14:56:24,26.18
15:02:15,26.02
15:08:07,25.82
15:14:00,25.63
15:19:52,25.43
15:25:44,25.27
15:31:36,25.30
15:37:28,25.93
15:43:19,26.18
15:49:10,26.18
15:55:01,25.98
16:00:52,25.77
16:06:45,25.57
16:12:37,25.40
16:18:28,25.20
16:24:18,25.05
16:30:12,24.90
16:36:04,24.80
16:41:54,24.65
16:47:44,24.60
16:53:35,24.50
16:59:26,24.38
17:05:16,24.30
17:11:08,24.25
17:16:58,24.13
17:22:49,24.10
17:28:39,24.00
17:34:30,24.00
17:40:21,23.95
17:46:12,23.90
17:52:02,24.73
17:57:54,25.30
18:03:47,25.38
18:09:40,25.32
18:15:31,25.15
18:21:23,25.00
18:27:14,24.85
18:33:08,24.70
18:38:58,24.57
18:44:48,24.48
18:50:42,24.35
18:56:33,24.20
19:02:25,24.13
19:08:16,24.02
19:14:08,23.95
19:19:59,23.88
19:25:51,23.82
19:31:42,23.73
19:37:33,23.63
19:43:23,23.50
19:49:15,23.45
19:55:06,23.85
20:00:59,24.52
20:06:49,24.60
20:12:40,24.43
20:18:30,24.20
20:24:20,23.95
20:30:11,23.68
20:36:04,23.52
20:41:54,23.40
20:47:46,23.27
20:53:36,23.25
20:59:27,23.20
21:05:17,23.13
21:11:07,23.13
21:16:58,23.02
21:22:49,23.00
21:28:40,23.00
21:34:34,23.38
21:40:24,25.18
21:46:15,27.30
21:52:07,29.38
21:57:58,30.63
22:03:49,30.38
22:09:40,29.70
22:15:32,29.00
22:21:25,28.38
22:27:16,27.80
22:33:07,27.32
22:38:58,27.07
22:44:49,28.45
22:50:39,30.75
22:56:33,32.52
23:02:24,32.60
23:08:14,31.98
23:14:05,31.18
23:19:57,30.40
23:25:51,29.65
23:31:44,29.00
23:37:35,28.40
23:43:27,27.93
23:49:18,27.45
23:55:11,27.95