00:05:37,28.75
00:11:28,28.27
00:17:21,27.80
00:23:13,27.40
00:29:03,27.18
00:34:54,27.73
00:40:45,28.85
00:46:37,30.00
00:52:29,30.85
00:58:22,30.70
01:04:14,30.18
01:10:05,29.57
01:15:56,29.00
01:21:47,28.43
01:27:37,27.98
01:33:28,27.73
01:39:19,28.27
01:45:10,29.35
01:51:00,30.52
01:56:51,31.25
02:02:41,31.07
02:08:32,30.50
02:14:24,29.88
02:20:15,29.25
02:26:07,28.63
02:31:58,28.27
02:37:49,28.68
02:43:41,29.57
02:49:31,30.73
02:55:24,31.45
03:01:17,31.23
03:07:09,30.63
03:12:59,29.88
03:18:52,29.25
03:24:43,28.65
03:30:36,28.52
03:36:28,29.25
03:42:19,30.30
03:48:11,31.38
03:54:02,32.08
03:59:52,31.85
04:05:44,31.18
04:11:36,30.40
04:17:31,29.63
04:23:21,29.00
04:29:14,28.60
04:35:07,29.02
04:40:59,29.90
04:46:52,30.95
04:52:42,31.90
04:58:34,32.67
05:04:28,33.38
05:10:21,34.00
05:16:13,34.35
05:22:05,34.10
05:27:56,33.00
05:33:48,31.88
05:39:39,31.30
05:45:31,31.65
05:51:25,32.33
05:57:16,33.08
06:03:07,33.85
06:09:00,34.27
06:14:52,33.88
06:20:44,33.02
06:26:34,32.13
06:32:26,31.27
06:38:17,31.18
06:44:08,31.75
06:50:00,32.56
06:55:52,33.35
07:01:44,34.13
07:07:35,34.58
07:13:28,34.15
07:19:19,33.33
07:25:10,32.40
07:31:03,31.50
07:36:54,31.00
07:42:45,31.30
07:48:38,31.57
07:54:28,31.70
08:00:19,31.98
08:06:10,32.02
08:12:02,31.50
08:17:54,30.88
08:23:45,30.25
08:29:36,29.63
08:35:27,29.07
08:41:19,28.60
08:47:11,28.20
08:53:05,28.40
08:58:59,29.40
09:04:50,30.57
09:10:44,31.55
09:16:35,31.80
09:22:26,31.25
09:28:18,30.63
09:34:11,30.02
09:40:04,29.50
09:45:55,29.00
09:51:47,28.57
09:57:38,28.18
10:03:28,27.85
10:09:19,27.52
10:15:10,27.23
10:21:02,26.95
10:26:52,26.77
10:32:43,27.38
10:38:35,28.60
10:44:27,29.32
10:50:18,29.43
10:56:09,29.15
11:02:03,28.82
11:07:53,28.40
11:13:45,28.07
11:19:38,27.73
11:25:30,27.38
11:31:21,27.10
11:37:12,26.82
11:43:03,26.57
11:48:53,26.38
11:54:46,26.18
12:00:37,26.00
12:06:27,25.85
12:12:18,25.70
12:18:09,25.55
12:24:00,25.43
12:29:51,25.32
12:35:41,25.23
12:41:31,25.07
12:47:23,25.00
12:53:13,24.88
12:59:06,24.88
13:04:56,24.75
13:10:47,24.70
13:16:37,24.63
13:22:28,24.55
13:28:23,24.50
13:34:18,24.50
13:40:10,24.48
13:46:01,24.40
13:51:53,24.38
13:57:45,24.40
14:03:37,24.50
14:09:27,24.82
14:15:20,25.15
14:21:13,25.25
14:27:04,25.25
14:32:56,25.25
14:38:48,25.18
14:44:39,25.60
14:50:31,25.75
14:56:24,25.75
15:02:15,25.65
15:08:06,25.52
15:14:00,25.40
15:19:52,25.27
15:25:43,25.18
15:31:36,25.20
15:37:27,25.57
15:43:19,25.73
15:49:10,25.70
15:55:01,25.60
16:00:52,25.48
16:06:45,25.35
16:12:37,25.23
16:18:27,25.10
16:24:18,25.00
16:30:12,24.90
16:36:03,24.80
16:41:54,24.75
16:47:44,24.70
16:53:35,24.63
16:59:26,24.57
17:05:16,24.50
17:11:08,24.40
17:16:58,24.38
17:22:49,24.35
17:28:39,24.25
17:34:30,24.25
17:40:21,24.27
17:46:12,24.38
17:52:02,24.82
17:57:54,25.10
18:03:47,25.13
18:09:39,25.13
18:15:31,25.00
18:21:23,24.90
18:27:14,24.80
18:33:08,24.73
18:38:58,24.63
18:44:48,24.50
18:50:42,24.45
18:56:33,24.38
19:02:24,24.27
19:08:16,24.25
19:14:08,24.15
19:19:59,24.13
19:25:51,24.10
19:31:42,24.02
19:37:33,23.98
19:43:23,23.90
19:49:15,23.88
19:55:05,24.13
20:00:58,24.48
20:06:49,24.63
20:12:39,24.50
20:18:30,24.40
20:24:20,24.25
20:30:11,24.10
20:36:03,23.95
20:41:54,23.85
20:47:46,23.77
20:53:36,23.75
20:59:27,23.68
21:05:17,23.63
21:11:07,23.63
21:16:58,23.55
21:22:49,23.50
21:28:40,23.50
21:34:34,23.65
21:40:24,24.63
21:46:15,25.88
21:52:07,27.13
21:57:58,28.05
22:03:49,28.07
22:09:40,27.73
22:15:32,27.32
22:21:25,26.93
22:27:16,26.60
22:33:07,26.25
22:38:58,26.05
22:44:49,26.60
22:50:39,27.80
22:56:32,28.98
23:02:24,29.25
23:08:14,29.02
23:14:05,28.65
23:19:57,28.20
23:25:51,27.80
23:31:43,27.38
23:37:35,27.02
23:43:27,26.73
23:49:18,26.40
23:55:11,26.52