00:05:37,7.75
00:11:28,7.60
00:17:22,7.47
00:23:13,7.38
00:29:03,7.25
00:34:54,7.13
00:40:45,7.13
00:46:37,7.13
00:52:29,7.13
00:58:22,7.05
01:04:14,7.08
01:10:05,7.22
01:15:56,7.13
01:21:47,6.92
01:27:37,6.30
01:33:28,5.90
01:39:19,5.78
01:45:10,5.55
01:51:00,5.50
01:56:51,5.30
02:02:41,5.28
02:08:33,5.17
02:14:24,5.00
02:20:15,5.30
02:26:07,5.33
02:31:58,5.63
02:37:49,5.67
02:43:41,5.60
02:49:31,5.33
02:55:24,5.47
03:01:17,5.42
03:07:09,5.38
03:12:59,5.38
03:18:52,5.28
03:24:43,5.15
03:30:36,5.28
03:36:28,5.35
03:42:19,5.35
03:48:11,5.50
03:54:02,5.55
03:59:53,5.55
04:05:44,5.30
04:11:36,5.10
04:17:31,5.47
04:23:21,5.45
04:29:14,5.28
04:35:07,5.08
04:40:59,5.03
04:46:52,5.03
04:52:42,4.97
04:58:34,4.83
05:04:28,4.75
05:10:21,4.78
05:16:13,4.75
05:22:06,4.53
05:27:56,4.55
05:33:48,4.53
05:39:39,4.55
05:45:31,4.65
05:51:25,4.70
05:57:17,4.70
06:03:07,5.00
06:09:00,4.97
06:14:52,5.10
06:20:44,5.35
06:26:34,5.47
06:32:26,5.72
06:38:17,5.97
06:44:08,6.05
06:50:00,6.38
06:55:52,6.63
07:01:44,6.80
07:07:35,7.13
07:13:28,7.33
07:19:19,7.60
07:25:10,7.75
07:31:03,8.20
07:36:54,8.60
07:42:45,8.90
07:48:38,9.13
07:54:28,9.38
08:00:19,9.68
08:06:10,9.95
08:12:02,10.35
08:17:54,10.63
08:23:45,11.00
08:29:36,11.25
08:35:27,11.50
08:41:19,11.88
08:47:11,12.07
08:53:05,12.45
08:58:59,12.70
09:04:50,12.78
09:10:44,13.32
09:16:35,13.68
09:22:26,14.03
09:28:18,14.32
09:34:11,14.57
09:40:04,14.97
09:45:55,15.25
09:51:47,15.57
09:57:38,15.70
10:03:28,16.07
10:09:19,16.43
10:15:10,16.50
10:21:02,16.75
10:26:52,17.05
10:32:43,17.50
10:38:35,17.45
10:44:27,17.57
10:50:18,17.65
10:56:09,17.93
11:02:03,18.23
11:07:53,18.35
11:13:45,18.48
11:19:38,18.55
11:25:30,18.60
11:31:21,18.45
11:37:12,18.52
11:43:03,18.90
11:48:53,18.77
11:54:46,18.77
12:00:37,18.95
12:06:27,18.88
12:12:18,19.05
12:18:09,19.27
12:24:00,19.38
12:29:51,19.45
12:35:41,19.70
12:41:32,19.63
12:47:23,19.70
12:53:14,19.93
12:59:06,19.57
13:04:56,19.73
13:10:47,19.90
13:16:37,19.95
13:22:28,19.93
13:28:23,19.90
13:34:18,19.73
13:40:10,20.30
13:46:01,20.05
13:51:53,19.95
13:57:45,20.02
14:03:37,20.02
14:09:27,20.13
14:15:20,20.10
14:21:13,20.15
14:27:04,20.40
14:32:56,20.13
14:38:48,20.02
14:44:39,20.20
14:50:31,20.07
14:56:24,20.00
15:02:15,20.02
15:08:06,20.20
15:14:00,20.13
15:19:52,20.18
15:25:43,20.30
15:31:36,20.23
15:37:27,20.25
15:43:19,20.20
15:49:10,20.20
15:55:01,20.38
16:00:52,20.32
16:06:45,20.20
16:12:37,20.43
16:18:27,20.55
16:24:18,20.45
16:30:12,20.48
16:36:03,19.95
16:41:54,19.68
16:47:44,19.60
16:53:35,19.93
16:59:26,20.20
17:05:16,20.32
17:11:08,20.05
17:16:58,19.57
17:22:49,19.70
17:28:39,19.40
17:34:30,19.38
17:40:21,19.23
17:46:12,18.88
17:52:02,18.65
17:57:54,18.77
18:03:47,18.75
18:09:39,18.55
18:15:31,18.68
18:21:23,18.70
18:27:14,18.63
18:33:08,18.63
18:38:58,18.40
18:44:48,18.32
18:50:42,18.10
18:56:33,17.93
19:02:25,17.82
19:08:16,17.57
19:14:08,17.40
19:19:59,17.25
19:25:51,17.02
19:31:42,16.82
19:37:33,16.60
19:43:23,16.43
19:49:15,16.15
19:55:05,15.90
20:00:59,15.68
20:06:49,15.55
20:12:39,15.30
20:18:30,15.07
20:24:20,14.85
20:30:11,14.68
20:36:03,14.43
20:41:54,14.00
20:47:46,13.93
20:53:36,13.75
20:59:27,13.55
21:05:17,13.40
21:11:07,13.28
21:16:58,13.15
21:22:49,13.07
21:28:40,12.90
21:34:34,12.66
21:40:24,12.63
21:46:15,12.60
21:52:07,12.35
21:57:58,12.32
22:03:49,12.15
22:09:40,12.03
22:15:32,11.88
22:21:25,11.65
22:27:16,11.40
22:33:07,11.32
22:38:58,11.13
22:44:49,10.95
22:50:39,11.05
22:56:32,10.78
23:02:24,10.70
23:08:14,10.47
23:14:05,10.43
23:19:57,10.45
23:25:51,10.32
23:31:44,10.28
23:37:35,10.30
23:43:27,9.90
23:49:18,9.82
23:55:11,9.82