00:04:42,41.20
00:10:33,41.13
00:16:24,41.13
00:22:15,41.13
00:28:07,41.05
00:34:02,41.00
00:39:55,41.05
00:45:47,41.08
00:51:39,40.98
00:57:31,40.88
01:03:21,40.80
01:09:14,40.80
01:15:04,41.05
01:20:58,41.33
01:26:50,41.55
01:32:43,41.63
01:38:33,41.65
01:44:24,41.63
01:50:17,41.63
01:56:08,41.63
02:02:00,41.63
02:07:53,41.60
02:13:45,41.58
02:19:38,41.50
02:25:30,41.50
02:31:22,41.50
02:37:16,41.48
02:43:06,41.38
02:48:57,41.38
02:54:47,41.38
03:00:39,41.38
03:06:29,41.38
03:12:20,41.38
03:18:13,41.38
03:24:06,41.38
03:29:58,41.50
03:35:49,41.38
03:41:40,41.38
03:47:31,41.33
03:53:23,41.25
03:59:15,41.25
04:05:08,41.27
04:10:59,41.27
04:16:52,41.25
04:22:42,41.25
04:28:35,41.13
04:34:27,41.13
04:40:19,41.13
04:46:11,41.13
04:52:02,41.13
04:57:53,41.02
05:03:43,41.13
05:09:36,41.13
05:15:26,41.13
05:21:17,41.13
05:27:07,41.13
05:32:57,41.10
05:38:49,41.10
05:44:41,41.13
05:50:32,41.13
05:56:23,41.10
06:02:14,41.13
06:08:05,41.13
06:13:56,41.13
06:19:46,41.13
06:25:38,41.13
06:31:31,41.02
06:37:23,41.00
06:43:15,41.00
06:49:07,41.00
06:54:58,40.88
07:00:50,40.88
07:06:41,40.88
07:12:32,40.95
07:18:22,41.00
07:24:14,40.95
07:30:07,40.95
07:35:58,40.95
07:41:48,42.33
07:47:42,42.85
07:53:34,42.55
07:59:25,42.27
08:05:15,42.13
08:11:06,42.00
08:16:57,41.80
08:22:48,41.75
08:28:40,41.80
08:34:31,41.92
08:40:21,42.00
08:46:13,42.10
08:52:04,42.00
08:57:54,42.00
09:03:45,42.00
09:09:36,42.10
09:15:27,42.23
09:21:17,42.38
09:27:08,42.35
09:33:01,42.33
09:38:55,42.25
09:44:47,42.17
09:50:40,42.13
09:56:33,42.05
10:02:25,42.00
10:08:16,42.00
10:14:07,42.00
10:19:57,42.10
10:25:48,42.27
10:31:40,42.38
10:37:30,42.38
10:43:22,42.33
10:49:12,42.23
10:55:03,42.20
11:00:54,42.13
11:06:45,42.05
11:12:36,42.00
11:18:30,42.00
11:24:21,41.98
11:30:13,41.95
11:36:05,41.88
11:41:55,41.88
11:47:47,41.85
11:53:37,41.75
11:59:29,41.75
12:05:22,41.75
12:11:12,41.67
12:17:03,41.63
12:22:56,41.63
12:28:47,41.60
12:34:40,41.50
12:40:32,41.50
12:46:23,41.50
12:52:14,41.42
12:58:06,41.38
13:03:57,41.38
13:09:50,41.33
13:15:40,41.25
13:21:32,41.25
13:27:22,41.15
13:33:14,41.13
13:39:05,41.13
13:44:56,41.13
13:50:48,41.13
13:56:39,41.02
14:02:31,41.00
14:08:22,41.00
14:14:12,41.00
14:20:02,40.98
14:25:53,40.88
14:31:43,40.88
14:37:34,40.80
14:43:25,40.75
14:49:15,40.75
14:55:05,40.75
15:00:58,40.80
15:06:49,40.83
15:12:41,40.75
15:18:33,40.75
15:24:25,40.67
15:30:16,40.63
15:36:09,40.63
15:41:59,40.63
15:47:50,40.50
15:53:41,40.50
15:59:32,40.50
16:05:24,40.45
16:11:15,40.42
16:17:06,41.30
16:22:56,41.88
16:28:47,41.95
16:34:37,41.77
16:40:27,41.58
16:46:17,41.40
16:52:09,41.23
16:58:00,41.10
17:03:52,40.98
17:09:42,40.88
17:15:33,40.77
17:21:25,40.73
17:27:15,40.63
17:33:05,40.52
17:38:58,40.50
17:44:52,40.55
17:50:43,41.27
17:56:35,41.38
18:02:25,41.27
18:08:18,41.10
18:14:13,40.92
18:20:05,40.77
18:25:55,40.67
18:31:47,40.52
18:37:39,40.42
18:43:31,40.33
18:49:21,40.25
18:55:13,40.25
19:01:03,40.13
19:06:54,40.13
19:12:46,40.10
19:18:37,40.00
19:24:28,40.00
19:30:18,39.88
19:36:09,39.83
19:41:59,39.75
19:47:50,39.75
19:53:42,39.75
19:59:34,39.92
20:05:26,40.27
20:11:17,40.55
20:17:08,40.73
20:22:59,40.75
20:28:49,40.75
20:34:40,40.75
20:40:31,40.75
20:46:23,40.75
20:52:16,40.65
20:58:07,40.75
21:03:59,40.67
21:09:52,40.63
21:15:43,40.63
21:21:34,40.58
21:27:25,40.50
21:33:15,40.48
21:39:06,40.42
21:44:56,40.38
21:50:48,40.38
21:56:38,40.35
22:02:30,40.35
22:08:22,40.38
22:14:13,40.27
22:20:04,40.25
22:25:57,40.35
22:31:49,40.48
22:37:41,40.85
22:43:34,41.08
22:49:25,41.20
22:55:17,41.25
23:01:11,41.25
23:07:02,41.30
23:12:54,41.25
23:18:47,41.25
23:24:38,41.25
23:30:29,41.25
23:36:20,41.23
23:42:12,41.13
23:48:03,41.20
23:53:54,41.25
23:59:46,41.25