00:04:42,32.85
00:10:33,33.73
00:16:24,33.25
00:22:15,32.23
00:28:07,31.15
00:34:02,30.23
00:39:55,29.48
00:45:47,29.85
00:51:39,31.38
00:57:31,33.08
01:03:21,34.55
01:09:14,34.95
01:15:04,34.10
01:20:58,33.00
01:26:50,31.82
01:32:43,30.77
01:38:33,30.00
01:44:24,30.73
01:50:17,32.33
01:56:08,33.95
02:02:00,35.13
02:07:53,34.67
02:13:45,33.50
02:19:38,32.23
02:25:30,31.05
02:31:22,30.07
02:37:16,30.40
02:43:06,31.88
02:48:57,33.48
02:54:47,35.00
03:00:39,35.85
03:06:29,35.15
03:12:20,33.83
03:18:13,32.48
03:24:06,31.25
03:29:58,30.25
03:35:49,30.68
03:41:40,32.20
03:47:31,33.83
03:53:23,35.33
03:59:15,36.30
04:05:08,35.63
04:10:59,34.25
04:16:52,32.80
04:22:42,31.50
04:28:35,31.05
04:34:27,32.20
04:40:19,33.73
04:46:11,35.17
04:52:02,36.40
04:57:53,37.50
05:03:43,38.35
05:09:36,38.95
05:15:26,38.48
05:21:17,36.95
05:27:07,35.17
05:32:57,34.27
05:38:49,34.95
05:44:41,36.08
05:50:32,37.20
05:56:23,38.25
06:02:14,39.15
06:08:05,39.88
06:13:56,39.67
06:19:46,38.25
06:25:38,36.50
06:31:31,34.83
06:37:23,34.40
06:43:15,35.38
06:49:07,36.50
06:54:58,37.70
07:00:50,38.73
07:06:41,39.58
07:12:32,39.83
07:18:22,38.63
07:24:14,36.88
07:30:07,35.15
07:35:58,33.65
07:41:48,32.38
07:47:42,31.35
07:53:34,30.68
07:59:25,30.15
08:05:15,29.70
08:11:06,29.30
08:16:57,28.98
08:22:48,28.75
08:28:40,28.52
08:34:31,28.27
08:40:21,28.43
08:46:13,29.98
08:52:04,31.73
08:57:55,32.52
09:03:45,32.55
09:09:36,32.40
09:15:27,33.65
09:21:17,34.90
09:27:08,34.70
09:33:01,33.77
09:38:55,32.75
09:44:47,31.82
09:50:40,30.98
09:56:33,30.25
10:02:25,29.63
10:08:16,29.15
10:14:07,28.70
10:19:57,28.82
10:25:48,28.85
10:31:40,28.60
10:37:30,28.18
10:43:22,27.82
10:49:12,27.48
10:55:03,27.73
11:00:54,29.68
11:06:45,31.95
11:12:36,32.80
11:18:30,32.45
11:24:21,31.80
11:30:13,31.05
11:36:05,30.38
11:41:55,29.73
11:47:47,29.13
11:53:37,28.60
11:59:29,28.15
12:05:22,27.73
12:11:12,27.35
12:17:03,27.02
12:22:56,26.73
12:28:47,26.48
12:34:41,26.20
12:40:32,26.00
12:46:23,25.80
12:52:14,25.60
12:58:06,25.43
13:03:57,25.30
13:09:50,25.18
13:15:40,25.02
13:21:32,24.93
13:27:22,24.82
13:33:14,24.73
13:39:05,24.63
13:44:56,24.50
13:50:48,24.48
13:56:39,24.38
14:02:31,24.32
14:08:22,24.25
14:14:12,24.23
14:20:02,24.13
14:25:53,24.13
14:31:44,24.05
14:37:34,24.00
14:43:25,24.00
14:49:15,23.88
14:55:05,23.88
15:00:58,23.85
15:06:49,23.75
15:12:41,23.75
15:18:33,23.75
15:24:25,23.75
15:30:17,23.68
15:36:09,23.63
15:41:59,23.63
15:47:50,23.63
15:53:41,23.57
15:59:32,23.50
16:05:24,23.50
16:11:15,23.50
16:17:06,23.43
16:22:56,23.38
16:28:47,23.38
16:34:37,23.38
16:40:27,23.38
16:46:17,23.38
16:52:09,23.38
16:58:00,23.38
17:03:52,23.30
17:09:42,23.27
17:15:33,23.25
17:21:25,23.25
17:27:15,23.25
17:33:05,23.25
17:38:58,23.25
17:44:52,23.25
17:50:43,23.15
17:56:35,23.13
18:02:25,23.13
18:08:18,23.13
18:14:13,23.13
18:20:05,23.13
18:25:55,23.13
18:31:47,23.07
18:37:39,23.05
18:43:31,23.02
18:49:21,23.02
18:55:13,23.00
19:01:03,23.00
19:06:54,23.00
19:12:46,23.00
19:18:37,23.00
19:24:28,23.00
19:30:18,23.00
19:36:09,23.00
19:41:59,22.98
19:47:50,22.90
19:53:42,22.88
19:59:34,23.35
20:05:26,24.23
20:11:18,24.48
20:17:08,24.50
20:22:59,24.43
20:28:49,24.27
20:34:40,24.18
20:40:31,24.05
20:46:23,23.98
20:52:16,23.88
20:58:07,23.75
21:03:59,23.68
21:09:52,23.63
21:15:43,23.52
21:21:34,23.50
21:27:25,23.38
21:33:15,23.38
21:39:06,23.27
21:44:56,23.25
21:50:48,23.13
21:56:38,23.18
22:02:30,24.60
22:08:22,27.30
22:14:14,30.07
22:20:04,32.55
22:25:57,34.00
22:31:49,33.67
22:37:41,32.92
22:43:34,31.98
22:49:25,31.00
22:55:17,30.15
23:01:11,29.40
23:07:02,28.75
23:12:54,28.18
23:18:47,27.85
23:24:38,29.18
23:30:29,31.43
23:36:20,33.70
23:42:12,34.70
23:48:03,34.25
23:53:54,33.33
23:59:46,32.30