00:04:42,21.13
00:10:33,21.23
00:16:24,21.25
00:22:15,21.20
00:28:07,21.13
00:34:01,21.13
00:39:55,21.13
00:45:47,21.13
00:51:39,21.13
00:57:31,21.13
01:03:21,21.23
01:09:14,21.25
01:15:04,21.25
01:20:57,21.25
01:26:50,21.18
01:32:43,21.13
01:38:33,21.13
01:44:24,21.10
01:50:17,21.13
01:56:08,21.18
02:02:00,21.25
02:07:53,21.27
02:13:45,21.25
02:19:38,21.25
02:25:30,21.13
02:31:22,21.13
02:37:16,21.10
02:43:06,21.13
02:48:57,21.15
02:54:47,21.23
03:00:39,21.27
03:06:29,21.30
03:12:20,21.25
03:18:13,21.20
03:24:06,21.18
03:29:58,21.07
03:35:49,21.07
03:41:39,21.13
03:47:31,21.13
03:53:23,21.18
03:59:14,21.25
04:05:08,21.25
04:10:59,21.25
04:16:51,21.20
04:22:42,21.13
04:28:35,21.07
04:34:27,21.10
04:40:18,21.13
04:46:11,21.15
04:52:02,21.25
04:57:53,21.25
05:03:43,21.38
05:09:36,21.38
05:15:26,21.38
05:21:17,21.38
05:27:07,21.38
05:32:57,21.25
05:38:49,21.25
05:44:41,21.38
05:50:32,21.38
05:56:22,21.38
06:02:14,21.40
06:08:05,21.43
06:13:56,21.50
06:19:46,21.45
06:25:38,21.38
06:31:31,21.38
06:37:23,21.35
06:43:14,21.35
06:49:07,21.38
06:54:58,21.48
07:00:50,21.52
07:06:41,21.63
07:12:32,21.70
07:18:22,21.63
07:24:14,21.55
07:30:07,21.52
07:35:57,21.50
07:41:48,21.38
07:47:42,21.38
07:53:34,21.25
07:59:25,21.25
08:05:15,21.15
08:11:06,21.10
08:16:57,21.05
08:22:48,21.07
08:28:40,21.02
08:34:31,21.05
08:40:21,21.00
08:46:13,21.02
08:52:04,21.18
08:57:54,21.25
09:03:45,21.25
09:09:36,21.25
09:15:27,21.35
09:21:17,21.48
09:27:08,21.57
09:33:00,21.63
09:38:54,21.63
09:44:47,21.63
09:50:40,21.63
09:56:33,21.63
10:02:24,21.57
10:08:15,21.43
10:14:07,21.38
10:19:57,21.45
10:25:48,21.50
10:31:39,21.50
10:37:30,21.50
10:43:22,21.50
10:49:12,21.50
10:55:03,21.50
11:00:54,21.57
11:06:45,21.70
11:12:36,21.77
11:18:30,21.85
11:24:21,21.85
11:30:13,21.85
11:36:05,21.82
11:41:55,21.77
11:47:47,21.75
11:53:37,21.75
11:59:29,21.75
12:05:22,21.75
12:11:12,21.75
12:17:03,21.75
12:22:56,21.73
12:28:47,21.73
12:34:40,21.75
12:40:32,21.63
12:46:23,21.63
12:52:14,21.63
12:58:06,21.60
13:03:56,21.60
13:09:50,21.50
13:15:40,21.50
13:21:32,21.50
13:27:22,21.50
13:33:14,21.50
13:39:05,21.50
13:44:56,21.48
13:50:48,21.38
13:56:39,21.38
14:02:31,21.38
14:08:22,21.38
14:14:12,21.38
14:20:02,21.38
14:25:53,21.38
14:31:43,21.38
14:37:34,21.38
14:43:24,21.38
14:49:15,21.35
14:55:05,21.30
15:00:57,21.25
15:06:48,21.25
15:12:41,21.25
15:18:33,21.25
15:24:25,21.25
15:30:16,21.25
15:36:09,21.18
15:41:59,21.13
15:47:50,21.13
15:53:41,21.05
15:59:31,20.88
16:05:23,20.85
16:11:15,20.77
16:17:06,20.75
16:22:56,20.70
16:28:47,20.63
16:34:37,20.75
16:40:27,20.75
16:46:17,20.75
16:52:09,20.75
16:58:00,20.75
17:03:51,20.75
17:09:42,20.77
17:15:33,20.77
17:21:25,20.82
17:27:15,20.85
17:33:05,20.88
17:38:58,20.77
17:44:52,20.68
17:50:43,20.52
17:56:35,20.48
18:02:25,20.45
18:08:16,20.50
18:14:10,20.50
18:20:04,20.55
18:25:55,20.60
18:31:47,20.63
18:37:39,20.63
18:43:31,20.63
18:49:21,20.63
18:55:13,20.75
19:01:03,20.88
19:06:54,20.75
19:12:46,20.75
19:18:37,20.73
19:24:27,20.63
19:30:18,20.60
19:36:09,20.50
19:41:59,20.38
19:47:50,20.40
19:53:42,20.43
19:59:33,20.50
20:05:25,20.57
20:11:17,20.60
20:17:08,20.50
20:22:59,20.55
20:28:49,20.50
20:34:40,20.50
20:40:31,20.50
20:46:23,20.50
20:52:16,20.50
20:58:07,20.50
21:03:59,20.43
21:09:52,20.38
21:15:43,20.38
21:21:34,20.38
21:27:25,20.30
21:33:15,20.25
21:39:06,20.18
21:44:56,20.18
21:50:47,20.23
21:56:38,20.20
22:02:30,20.23
22:08:22,20.27
22:14:13,20.43
22:20:04,20.55
22:25:57,20.65
22:31:48,20.73
22:37:41,20.75
22:43:34,20.75
22:49:25,20.75
22:55:17,20.75
23:01:10,20.73
23:07:02,20.63
23:12:54,20.63
23:18:47,20.63
23:24:38,20.63
23:30:28,20.68
23:36:20,20.80
23:42:11,20.88
23:48:03,20.90
23:53:54,20.90
23:59:46,20.88