00:03:11,42.52
00:09:01,42.38
00:14:52,42.25
00:20:44,42.17
00:26:36,42.13
00:32:27,42.13
00:38:21,42.00
00:44:12,42.00
00:50:04,41.88
00:55:57,41.88
01:01:47,41.75
01:07:39,41.70
01:13:31,41.60
01:19:22,41.50
01:25:14,41.50
01:31:06,41.50
01:36:58,41.50
01:42:49,41.50
01:48:39,41.40
01:54:30,41.38
02:00:20,41.30
02:06:11,41.25
02:12:01,41.25
02:17:51,41.23
02:23:44,41.15
02:29:36,41.13
02:35:26,41.13
02:41:21,41.15
02:47:11,41.13
02:53:03,41.13
02:58:56,41.02
03:04:48,41.00
03:10:41,41.00
03:16:32,41.00
03:22:23,40.88
03:28:13,40.88
03:34:04,40.95
03:39:57,40.90
03:45:48,41.00
03:51:39,40.88
03:57:29,40.90
04:03:24,40.88
04:09:14,40.88
04:15:04,40.88
04:20:55,40.80
04:26:45,40.75
04:32:37,40.88
04:38:28,40.92
04:44:20,41.20
04:50:15,41.45
04:56:06,41.63
05:01:56,41.63
05:07:47,41.65
05:13:39,41.73
05:19:33,41.75
05:25:27,41.75
05:31:19,41.73
05:37:12,41.75
05:43:03,41.73
05:48:54,41.65
05:54:45,41.67
06:00:36,41.63
06:06:28,41.63
06:12:21,41.55
06:18:11,41.60
06:24:02,41.63
06:29:53,41.63
06:35:44,41.67
06:41:37,41.65
06:47:28,41.63
06:53:19,41.63
06:59:09,41.63
07:05:01,41.55
07:10:53,41.45
07:16:44,41.45
07:22:35,41.42
07:28:26,41.70
07:34:16,42.25
07:40:08,42.08
07:46:02,41.92
07:51:52,41.77
07:57:43,41.70
08:03:35,41.63
08:09:25,41.50
08:15:18,41.50
08:21:10,41.48
08:27:02,41.38
08:32:54,41.38
08:38:46,41.38
08:44:36,41.27
08:50:27,41.25
08:56:17,41.25
09:02:09,41.25
09:08:01,41.25
09:13:56,41.25
09:19:47,41.25
09:25:39,41.42
09:31:29,41.50
09:37:19,41.48
09:43:10,41.30
09:49:01,41.25
09:54:51,41.13
10:00:44,41.00
10:06:36,41.00
10:12:27,41.00
10:18:18,41.00
10:24:09,40.98
10:30:02,40.88
10:35:53,40.83
10:41:44,40.77
10:47:35,40.80
10:53:26,41.02
10:59:18,41.83
11:05:11,41.70
11:11:01,41.50
11:16:52,41.60
11:22:44,42.35
11:28:34,42.38
11:34:25,42.45
11:40:16,42.25
11:46:06,42.08
11:51:56,42.15
11:57:47,42.27
12:03:37,42.42
12:09:29,42.50
12:15:21,42.50
12:21:13,42.42
12:27:05,42.38
12:32:55,42.27
12:38:46,42.17
12:44:36,42.13
12:50:28,42.00
12:56:21,42.00
13:02:11,41.98
13:08:03,41.88
13:13:55,41.88
13:19:46,41.73
13:25:37,41.63
13:31:28,41.52
13:37:20,41.88
13:43:12,42.83
13:49:03,42.85
13:54:55,42.70
14:00:47,42.52
14:06:42,42.35
14:12:32,42.85
14:18:27,43.17
14:24:19,43.10
14:30:11,42.77
14:36:05,42.55
14:41:57,42.33
14:47:50,42.20
14:53:41,42.35
14:59:34,42.58
15:05:26,42.45
15:11:16,42.23
15:17:08,42.08
15:22:59,41.95
15:28:51,41.80
15:34:44,41.85
15:40:35,42.52
15:46:27,42.50
15:52:18,42.23
15:58:13,42.02
16:04:05,41.85
16:09:55,41.70
16:15:46,41.55
16:21:36,41.45
16:27:29,41.33
16:33:21,41.25
16:39:13,41.15
16:45:04,41.08
16:50:56,41.00
16:56:48,40.92
17:02:43,40.88
17:08:35,40.75
17:14:27,40.70
17:20:18,40.63
17:26:08,40.60
17:32:02,40.50
17:37:52,40.42
17:43:44,40.38
17:49:37,40.38
17:55:28,40.30
18:01:20,40.25
18:07:10,40.25
18:13:05,40.23
18:18:57,40.15
18:24:49,40.13
18:30:40,40.13
18:36:31,40.08
18:42:24,40.00
18:48:17,39.92
18:54:09,39.88
19:00:05,40.27
19:05:58,42.08
19:11:49,42.75
19:17:39,42.67
19:23:32,42.50
19:29:22,42.33
19:35:17,42.17
19:41:07,42.42
19:46:59,42.58
19:52:49,42.38
19:58:40,42.20
20:04:32,42.00
20:10:24,41.85
20:16:15,41.67
20:22:06,41.55
20:27:57,41.48
20:33:47,41.38
20:39:37,41.38
20:45:28,41.25
20:51:20,41.38
20:57:12,42.17
21:03:04,42.90
21:08:57,42.92
21:14:47,42.80
21:20:39,42.63
21:26:31,42.45
21:32:21,42.35
21:38:14,42.20
21:44:04,42.08
21:49:55,41.98
21:55:45,41.88
22:01:37,41.77
22:07:28,41.75
22:13:20,41.63
22:19:12,41.60
22:25:02,41.88
22:30:56,42.80
22:36:47,42.77
22:42:37,42.58
22:48:28,42.42
22:54:20,42.25
23:00:10,42.10
23:06:02,41.98
23:11:55,41.88
23:17:47,41.83
23:23:39,41.75
23:29:32,41.65
23:35:23,41.63
23:41:15,41.50
23:47:07,41.40
23:52:58,41.38
23:58:52,41.27