00:03:11,28.93
00:09:01,29.90
00:14:52,31.63
00:20:44,33.35
00:26:36,34.33
00:32:27,33.73
00:38:21,32.60
00:44:12,31.43
00:50:04,30.40
00:55:57,29.52
01:01:47,29.00
01:07:39,30.15
01:13:31,31.93
01:19:22,33.65
01:25:14,34.45
01:31:06,33.73
01:36:58,32.50
01:42:49,31.35
01:48:39,30.35
01:54:30,29.43
02:00:20,29.07
02:06:11,30.30
02:12:01,32.05
02:17:51,33.77
02:23:44,35.02
02:29:36,34.67
02:35:26,33.50
02:41:21,32.13
02:47:11,30.98
02:53:03,29.95
02:58:56,29.60
03:04:48,30.85
03:10:41,32.50
03:16:32,34.13
03:22:23,35.52
03:28:13,36.73
03:34:04,37.70
03:39:57,37.73
03:45:48,36.48
03:51:39,34.90
03:57:29,33.48
04:03:24,33.33
04:09:14,34.42
04:15:04,35.83
04:20:55,37.13
04:26:45,38.33
04:32:37,38.95
04:38:29,38.42
04:44:21,36.83
04:50:15,35.23
04:56:06,33.70
05:01:56,33.35
05:07:47,34.38
05:13:39,35.63
05:19:33,36.80
05:25:27,37.85
05:31:19,38.45
05:37:12,37.60
05:43:03,36.02
05:48:54,34.42
05:54:45,33.17
06:00:36,33.42
06:06:28,34.67
06:12:21,36.13
06:18:11,37.50
06:24:02,38.70
06:29:53,38.85
06:35:44,37.65
06:41:37,36.10
06:47:28,34.55
06:53:19,33.23
06:59:09,33.45
07:05:01,34.67
07:10:53,36.13
07:16:44,37.50
07:22:35,37.90
07:28:26,36.90
07:34:16,35.40
07:40:08,33.77
07:46:02,32.02
07:51:52,31.27
07:57:43,31.50
08:03:35,32.13
08:09:25,32.70
08:15:18,33.17
08:21:10,33.60
08:27:02,33.98
08:32:54,34.30
08:38:46,34.67
08:44:36,35.02
08:50:27,35.40
08:56:17,35.80
09:02:09,35.85
09:08:01,35.10
09:13:56,34.08
09:19:47,32.95
09:25:39,32.00
09:31:29,31.07
09:37:19,30.27
09:43:10,29.50
09:49:01,28.90
09:54:51,28.32
10:00:44,27.77
10:06:36,27.35
10:12:27,27.70
10:18:18,28.85
10:24:09,30.00
10:30:02,31.25
10:35:53,31.95
10:41:45,31.63
10:47:35,31.00
10:53:26,30.27
10:59:18,29.63
11:05:11,29.00
11:11:01,28.45
11:16:52,27.93
11:22:44,27.60
11:28:34,28.40
11:34:25,30.00
11:40:16,31.43
11:46:06,31.85
11:51:56,31.48
11:57:47,30.90
12:03:37,30.18
12:09:29,29.50
12:15:21,28.88
12:21:13,28.35
12:27:05,27.88
12:32:55,27.50
12:38:46,27.15
12:44:36,26.77
12:50:28,26.52
12:56:21,26.25
13:02:11,26.00
13:08:03,25.82
13:13:55,25.63
13:19:46,26.20
13:25:37,28.23
13:31:28,29.95
13:37:20,30.05
13:43:12,29.50
13:49:03,28.75
13:54:55,28.13
14:00:48,27.55
14:06:42,27.07
14:12:32,26.65
14:18:27,26.32
14:24:19,26.02
14:30:11,25.75
14:36:05,25.50
14:41:58,25.30
14:47:50,25.15
14:53:41,25.02
14:59:34,24.88
15:05:26,24.75
15:11:16,24.65
15:17:08,24.57
15:22:59,24.50
15:28:51,24.40
15:34:44,24.38
15:40:35,24.25
15:46:27,24.18
15:52:18,24.13
15:58:13,24.02
16:04:05,24.00
16:09:55,23.90
16:15:46,23.88
16:21:36,23.75
16:27:29,23.70
16:33:21,23.63
16:39:13,23.60
16:45:04,23.50
16:50:56,23.48
16:56:48,23.38
17:02:43,23.38
17:08:35,23.32
17:14:27,23.25
17:20:18,23.25
17:26:08,23.18
17:32:02,23.13
17:37:52,23.13
17:43:44,23.07
17:49:37,23.00
17:55:28,23.00
18:01:20,23.00
18:07:10,22.95
18:13:05,22.88
18:18:57,22.88
18:24:49,22.88
18:30:40,22.82
18:36:31,22.75
18:42:24,22.75
18:48:17,22.75
18:54:09,22.75
19:00:05,22.85
19:05:58,23.32
19:11:49,23.50
19:17:39,23.60
19:23:32,23.50
19:29:22,23.45
19:35:17,23.35
19:41:07,23.25
19:46:59,23.13
19:52:50,23.07
19:58:41,22.98
20:04:32,22.90
20:10:24,23.07
20:16:15,24.23
20:22:06,25.82
20:27:57,27.52
20:33:47,29.07
20:39:37,30.32
20:45:28,30.70
20:51:20,30.23
20:57:12,29.75
21:03:04,29.13
21:08:57,28.50
21:14:47,27.88
21:20:39,27.32
21:26:31,26.82
21:32:21,27.05
21:38:14,28.07
21:44:04,29.30
21:49:55,30.48
21:55:45,31.30
22:01:37,31.13
22:07:28,30.45
22:13:20,29.68
22:19:12,28.88
22:25:02,28.13
22:30:56,27.52
22:36:47,27.55
22:42:37,28.50
22:48:28,29.75
22:54:20,31.00
23:00:10,32.17
23:06:02,32.33
23:11:55,31.75
23:17:47,31.02
23:23:39,30.25
23:29:32,29.55
23:35:23,28.88
23:41:15,28.38
23:47:07,28.18
23:52:58,29.43
23:58:52,31.15