00:03:10,27.60
00:09:01,27.90
00:14:52,28.80
00:20:44,29.82
00:26:36,30.60
00:32:27,30.45
00:38:21,29.85
00:44:12,29.15
00:50:04,28.50
00:55:57,28.02
01:01:47,27.65
01:07:39,28.05
01:13:31,28.95
01:19:22,30.00
01:25:14,30.70
01:31:06,30.48
01:36:58,29.85
01:42:49,29.13
01:48:39,28.50
01:54:29,28.00
02:00:20,27.65
02:06:11,28.15
02:12:01,29.05
02:17:51,30.07
02:23:44,30.98
02:29:36,31.02
02:35:26,30.45
02:41:21,29.70
02:47:11,29.00
02:53:03,28.38
02:58:56,28.02
03:04:48,28.48
03:10:41,29.40
03:16:32,30.38
03:22:23,31.32
03:28:13,32.10
03:34:04,32.75
03:39:57,33.02
03:45:48,32.38
03:51:39,31.48
03:57:29,30.57
04:03:24,30.27
04:09:14,30.75
04:15:04,31.50
04:20:55,32.38
04:26:45,33.10
04:32:37,33.73
04:38:28,33.85
04:44:20,33.17
04:50:14,32.05
04:56:06,30.98
05:01:56,30.52
05:07:47,30.90
05:13:39,31.57
05:19:33,32.35
05:25:26,33.05
05:31:19,33.52
05:37:12,33.23
05:43:03,32.35
05:48:54,31.40
05:54:45,30.55
06:00:36,30.48
06:06:28,31.02
06:12:20,31.85
06:18:11,32.67
06:24:01,33.50
06:29:53,33.77
06:35:44,33.23
06:41:37,32.35
06:47:28,31.43
06:53:18,30.57
06:59:09,30.48
07:05:01,31.05
07:10:53,31.85
07:16:44,32.70
07:22:35,33.15
07:28:26,32.73
07:34:16,31.93
07:40:08,31.05
07:46:02,30.18
07:51:52,29.80
07:57:43,29.88
08:03:35,30.15
08:09:25,30.50
08:15:18,30.77
08:21:09,31.10
08:27:02,31.32
08:32:54,31.50
08:38:46,31.70
08:44:36,31.88
08:50:26,32.10
08:56:17,32.33
09:02:09,32.33
09:08:01,31.75
09:13:56,31.13
09:19:47,30.50
09:25:38,29.93
09:31:29,29.38
09:37:19,28.82
09:43:10,28.38
09:49:01,27.93
09:54:51,27.50
10:00:44,27.15
10:06:36,26.85
10:12:27,27.00
10:18:18,27.77
10:24:09,28.55
10:30:02,29.25
10:35:53,29.68
10:41:44,29.45
10:47:35,29.05
10:53:26,28.60
10:59:18,28.18
11:05:11,27.80
11:11:01,27.40
11:16:52,27.07
11:22:43,26.82
11:28:34,27.18
11:34:25,28.10
11:40:16,29.02
11:46:06,29.65
11:51:56,29.85
11:57:47,29.38
12:03:37,28.75
12:09:29,28.18
12:15:21,27.70
12:21:12,27.35
12:27:05,27.02
12:32:55,26.73
12:38:46,26.50
12:44:36,26.27
12:50:28,26.07
12:56:21,25.93
13:02:11,25.75
13:08:03,25.63
13:13:55,25.48
13:19:46,25.65
13:25:36,26.75
13:31:28,27.85
13:37:20,28.13
13:43:12,27.90
13:49:03,27.57
13:54:55,27.18
14:00:47,26.77
14:06:42,26.48
14:12:32,26.18
14:18:27,25.95
14:24:19,25.73
14:30:11,25.55
14:36:05,25.40
14:41:57,25.25
14:47:50,25.10
14:53:41,25.00
14:59:34,24.90
15:05:26,24.85
15:11:16,24.75
15:17:08,24.75
15:22:59,24.63
15:28:51,24.63
15:34:44,24.52
15:40:35,24.50
15:46:26,24.40
15:52:18,24.38
15:58:13,24.38
16:04:04,24.25
16:09:55,24.25
16:15:46,24.15
16:21:36,24.13
16:27:29,24.02
16:33:21,24.00
16:39:13,24.00
16:45:04,23.90
16:50:56,23.88
16:56:48,23.88
17:02:43,23.77
17:08:35,23.75
17:14:27,23.75
17:20:18,23.68
17:26:08,23.63
17:32:02,23.63
17:37:52,23.63
17:43:44,23.63
17:49:36,23.50
17:55:28,23.50
18:01:20,23.50
18:07:10,23.50
18:13:04,23.50
18:18:57,23.45
18:24:49,23.40
18:30:40,23.38
18:36:31,23.38
18:42:23,23.38
18:48:17,23.38
18:54:09,23.38
19:00:05,23.52
19:05:58,23.85
19:11:49,23.98
19:17:39,24.00
19:23:32,23.88
19:29:22,23.85
19:35:17,23.77
19:41:07,23.75
19:46:59,23.63
19:52:49,23.63
19:58:40,23.55
20:04:32,23.50
20:10:24,23.57
20:16:15,24.30
20:22:06,25.30
20:27:57,26.32
20:33:47,27.27
20:39:37,28.23
20:45:28,28.70
20:51:20,28.65
20:57:12,28.15
21:03:04,27.65
21:08:57,27.23
21:14:47,26.80
21:20:39,26.43
21:26:31,26.10
21:32:21,26.32
21:38:13,27.00
21:44:04,27.75
21:49:55,28.43
21:55:45,28.90
22:01:37,28.77
22:07:28,28.38
22:13:20,27.95
22:19:12,27.48
22:25:02,27.00
22:30:56,26.60
22:36:47,26.60
22:42:37,27.13
22:48:28,27.85
22:54:19,28.60
23:00:10,29.35
23:06:02,29.40
23:11:55,29.05
23:17:47,28.57
23:23:39,28.15
23:29:31,27.75
23:35:23,27.40
23:41:15,27.02
23:47:07,26.85
23:52:58,27.48
23:58:52,28.50