00:03:10,21.00
00:09:01,21.00
00:14:52,21.00
00:20:44,21.10
00:26:36,21.18
00:32:27,21.25
00:38:21,21.25
00:44:12,21.15
00:50:04,21.13
00:55:57,21.02
01:01:47,21.00
01:07:39,21.00
01:13:31,21.07
01:19:22,21.15
01:25:14,21.25
01:31:06,21.25
01:36:58,21.23
01:42:49,21.13
01:48:39,21.13
01:54:29,21.02
02:00:20,21.00
02:06:11,21.00
02:12:01,21.10
02:17:51,21.13
02:23:44,21.20
02:29:36,21.25
02:35:26,21.25
02:41:21,21.20
02:47:11,21.13
02:53:03,21.07
02:58:56,21.00
03:04:48,21.00
03:10:41,21.05
03:16:32,21.13
03:22:23,21.25
03:28:13,21.32
03:34:03,21.40
03:39:57,21.50
03:45:48,21.50
03:51:39,21.38
03:57:29,21.35
04:03:23,21.25
04:09:14,21.38
04:15:04,21.38
04:20:55,21.48
04:26:45,21.52
04:32:37,21.60
04:38:28,21.55
04:44:20,21.52
04:50:14,21.50
04:56:06,21.48
05:01:56,21.45
05:07:47,21.50
05:13:39,21.50
05:19:33,21.50
05:25:26,21.63
05:31:19,21.73
05:37:12,21.73
05:43:03,21.65
05:48:54,21.57
05:54:45,21.50
06:00:36,21.50
06:06:28,21.50
06:12:20,21.55
06:18:11,21.65
06:24:01,21.75
06:29:53,21.75
06:35:44,21.75
06:41:37,21.63
06:47:28,21.52
06:53:18,21.48
06:59:09,21.48
07:05:01,21.50
07:10:53,21.50
07:16:44,21.63
07:22:35,21.63
07:28:26,21.63
07:34:16,21.63
07:40:08,21.57
07:46:02,21.50
07:51:52,21.50
07:57:43,21.50
08:03:35,21.50
08:09:25,21.50
08:15:18,21.50
08:21:09,21.63
08:27:02,21.63
08:32:54,21.75
08:38:46,21.75
08:44:36,21.80
08:50:26,21.88
08:56:17,21.90
09:02:09,22.00
09:08:01,21.98
09:13:56,21.93
09:19:47,21.95
09:25:38,21.88
09:31:29,21.80
09:37:19,21.75
09:43:09,21.68
09:49:01,21.70
09:54:51,21.63
10:00:44,21.63
10:06:36,21.52
10:12:27,21.50
10:18:18,21.52
10:24:09,21.65
10:30:02,21.75
10:35:53,21.68
10:41:44,21.52
10:47:35,21.50
10:53:26,21.38
10:59:18,21.43
11:05:11,21.50
11:11:01,21.43
11:16:52,21.38
11:22:43,21.38
11:28:34,21.35
11:34:25,21.43
11:40:16,21.65
11:46:06,21.77
11:51:56,21.88
11:57:47,21.88
12:03:37,21.88
12:09:29,21.88
12:15:21,21.88
12:21:12,21.85
12:27:05,21.77
12:32:55,21.75
12:38:46,21.75
12:44:36,21.75
12:50:28,21.75
12:56:21,21.75
13:02:11,21.63
13:08:02,21.63
13:13:55,21.65
13:19:46,21.75
13:25:36,21.80
13:31:28,21.98
13:37:19,22.00
13:43:11,22.02
13:49:03,21.88
13:54:55,21.82
14:00:47,21.68
14:06:41,21.63
14:12:32,21.63
14:18:27,21.63
14:24:19,21.60
14:30:10,21.52
14:36:05,21.55
14:41:57,21.57
14:47:50,21.60
14:53:41,21.57
14:59:34,21.57
15:05:26,21.63
15:11:16,21.63
15:17:08,21.63
15:22:59,21.63
15:28:51,21.63
15:34:44,21.65
15:40:35,21.52
15:46:26,21.50
15:52:18,21.50
15:58:13,21.50
16:04:04,21.50
16:09:55,21.50
16:15:46,21.50
16:21:36,21.50
16:27:29,21.52
16:33:21,21.52
16:39:13,21.60
16:45:04,21.55
16:50:56,21.60
16:56:48,21.60
17:02:43,21.60
17:08:35,21.57
17:14:27,21.55
17:20:18,21.63
17:26:08,21.55
17:32:02,21.52
17:37:52,21.50
17:43:44,21.50
17:49:36,21.50
17:55:28,21.50
18:01:20,21.50
18:07:10,21.50
18:13:04,21.45
18:18:57,21.45
18:24:49,21.38
18:30:40,21.38
18:36:31,21.38
18:42:23,21.32
18:48:17,21.25
18:54:09,21.25
19:00:05,21.25
19:05:58,21.15
19:11:49,21.07
19:17:39,21.05
19:23:32,21.02
19:29:22,21.05
19:35:17,21.02
19:41:07,21.02
19:46:59,21.02
19:52:49,21.05
19:58:40,21.02
20:04:32,21.02
20:10:24,21.02
20:16:15,21.15
20:22:06,21.27
20:27:56,21.38
20:33:47,21.38
20:39:37,21.40
20:45:28,21.48
20:51:20,21.38
20:57:12,21.32
21:03:04,21.15
21:08:57,21.07
21:14:47,21.00
21:20:38,21.00
21:26:31,21.00
21:32:21,21.00
21:38:13,21.05
21:44:04,21.15
21:49:55,21.25
21:55:45,21.25
22:01:36,21.25
22:07:28,21.25
22:13:20,21.23
22:19:12,21.15
22:25:02,21.05
22:30:56,20.93
22:36:47,20.88
22:42:37,20.88
22:48:28,20.93
22:54:19,21.05
23:00:10,21.15
23:06:02,21.20
23:11:55,21.23
23:17:46,21.13
23:23:39,21.13
23:29:31,21.10
23:35:23,21.00
23:41:15,21.00
23:47:07,20.98
23:52:58,21.00
23:58:52,21.05