00:02:44,32.77
00:08:34,33.30
00:14:27,32.60
00:20:20,31.63
00:26:11,30.63
00:32:03,29.77
00:37:53,29.00
00:43:44,28.80
00:49:35,30.13
00:55:25,32.02
01:01:17,33.90
01:07:08,34.60
01:12:59,33.85
01:18:49,32.73
01:24:40,31.57
01:30:30,30.57
01:36:21,30.80
01:42:13,32.30
01:48:03,34.05
01:53:54,35.67
01:59:45,37.13
02:05:36,38.33
02:11:27,39.25
02:17:20,38.98
02:23:12,37.58
02:29:02,35.98
02:34:53,34.50
02:40:45,33.55
02:46:38,34.25
02:52:29,35.63
02:58:19,37.08
03:04:10,38.38
03:10:00,39.40
03:15:51,39.30
03:21:43,37.90
03:27:33,36.25
03:33:23,34.65
03:39:15,33.73
03:45:06,34.40
03:50:59,35.67
03:56:51,37.00
04:02:42,38.17
04:08:33,39.15
04:14:25,40.05
04:20:16,40.20
04:26:07,38.98
04:31:57,37.33
04:37:47,35.65
04:43:39,34.58
04:49:29,35.13
04:55:20,36.35
05:01:12,37.63
05:07:04,38.77
05:12:55,39.73
05:18:51,39.95
05:24:43,38.83
05:30:33,37.10
05:36:25,35.38
05:42:19,34.42
05:48:10,35.05
05:54:03,36.25
05:59:54,37.45
06:05:49,38.55
06:11:40,39.50
06:17:31,40.23
06:23:21,40.30
06:29:13,38.92
06:35:04,37.17
06:40:57,35.48
06:46:49,34.88
06:52:40,35.67
06:58:31,36.80
07:04:22,37.92
07:10:13,38.98
07:16:06,39.83
07:21:57,39.70
07:27:48,38.38
07:33:39,36.65
07:39:30,35.08
07:45:22,34.70
07:51:15,35.63
07:57:05,36.95
08:02:56,38.25
08:08:48,39.42
08:14:41,40.30
08:20:32,39.75
08:26:22,38.35
08:32:15,36.75
08:38:05,35.23
08:43:55,33.98
08:49:47,34.08
08:55:38,35.30
09:01:29,36.83
09:07:23,37.42
09:13:14,36.67
09:19:05,35.50
09:24:57,34.38
09:30:48,33.30
09:36:41,32.35
09:42:32,31.50
09:48:22,30.75
09:54:12,30.13
10:00:04,29.50
10:05:55,28.88
10:11:46,28.18
10:17:36,27.93
10:23:28,29.02
10:29:20,30.70
10:35:13,32.25
10:41:04,33.15
10:46:55,32.98
10:52:47,32.15
10:58:39,31.18
11:04:29,30.20
11:10:20,29.32
11:16:11,28.63
11:22:03,28.02
11:27:56,27.90
11:33:47,29.48
11:39:37,31.73
11:45:29,32.80
11:51:20,32.50
11:57:15,31.80
12:03:06,31.00
12:08:58,30.25
12:14:49,29.63
12:20:40,29.02
12:26:31,28.52
12:32:22,28.10
12:38:13,27.68
12:44:04,27.35
12:49:54,27.02
12:55:47,26.77
13:01:39,26.50
13:07:29,26.25
13:13:21,26.05
13:19:13,25.82
13:25:03,25.65
13:30:53,25.48
13:36:46,25.30
13:42:36,25.30
13:48:28,26.82
13:54:18,29.15
14:00:09,30.23
14:06:03,29.88
14:11:53,29.10
14:17:45,28.20
14:23:36,27.38
14:29:26,26.63
14:35:18,26.07
14:41:10,25.73
14:47:02,25.43
14:52:52,25.20
14:58:45,24.95
15:04:36,24.77
15:10:28,24.57
15:16:19,24.43
15:22:10,24.95
15:28:01,26.40
15:33:52,27.95
15:39:43,28.80
15:45:33,28.73
15:51:24,28.32
15:57:15,27.90
16:03:06,27.43
16:08:57,27.00
16:14:48,26.57
16:20:38,26.20
16:26:28,25.85
16:32:18,25.60
16:38:11,25.27
16:44:02,25.02
16:49:53,24.80
16:55:43,24.60
17:01:33,24.60
17:07:25,25.57
17:13:15,27.02
17:19:08,28.50
17:24:58,29.27
17:30:49,29.20
17:36:40,28.82
17:42:31,28.45
17:48:22,27.95
17:54:12,27.45
18:00:04,26.95
18:05:54,26.55
18:11:46,26.18
18:17:37,25.85
18:23:27,25.52
18:29:18,25.23
18:35:09,24.95
18:41:00,25.00
18:46:54,26.02
18:52:44,27.45
18:58:35,28.93
19:04:26,30.05
19:10:16,30.15
19:16:10,29.63
19:22:01,29.00
19:27:52,28.38
19:33:45,27.75
19:39:40,27.23
19:45:31,26.70
19:51:23,26.30
19:57:15,26.43
20:03:08,27.48
20:09:00,28.75
20:14:50,30.00
20:20:45,31.25
20:26:37,31.85
20:32:31,31.50
20:38:21,30.85
20:44:12,30.13
20:50:03,29.40
20:55:54,28.75
21:01:45,28.25
21:07:37,28.15
21:13:28,29.27
21:19:19,30.75
21:25:10,32.20
21:31:01,32.67
21:36:51,32.13
21:42:43,31.32
21:48:33,30.55
21:54:25,29.80
22:00:15,29.13
22:06:07,29.05
22:12:00,30.32
22:17:51,31.95
22:23:42,33.58
22:29:32,34.60
22:35:23,34.48
22:41:15,33.48
22:47:06,32.35
22:52:57,31.20
22:58:48,30.23
23:04:40,29.43
23:10:30,30.02
23:16:22,31.63
23:22:14,33.40
23:28:04,34.30
23:33:56,33.65
23:39:47,32.55
23:45:38,31.43
23:51:29,30.40
23:57:20,29.55