00:02:43,29.35
00:08:34,29.88
00:14:27,29.65
00:20:20,29.13
00:26:11,28.63
00:32:03,28.15
00:37:53,27.68
00:43:44,27.40
00:49:35,27.95
00:55:25,28.95
01:01:16,30.07
01:07:08,30.73
01:12:59,30.48
01:18:49,29.88
01:24:40,29.25
01:30:30,28.63
01:36:20,28.55
01:42:13,29.23
01:48:03,30.20
01:53:54,31.23
01:59:45,32.15
02:05:36,32.98
02:11:27,33.67
02:17:20,33.73
02:23:12,33.05
02:29:02,32.10
02:34:53,31.23
02:40:45,30.48
02:46:38,30.70
02:52:29,31.40
02:58:19,32.25
03:04:10,33.08
03:10:00,33.85
03:15:51,33.95
03:21:43,33.33
03:27:33,32.38
03:33:23,31.40
03:39:15,30.70
03:45:06,30.90
03:50:59,31.60
03:56:51,32.35
04:02:42,33.13
04:08:33,33.77
04:14:25,34.38
04:20:16,34.63
04:26:07,34.05
04:31:57,33.10
04:37:47,32.10
04:43:39,31.32
04:49:29,31.40
04:55:20,32.00
05:01:12,32.80
05:07:03,33.52
05:12:55,34.25
05:18:51,34.55
05:24:42,34.00
05:30:33,33.05
05:36:25,32.00
05:42:18,31.32
05:48:10,31.43
05:54:03,32.00
05:59:54,32.75
06:05:49,33.45
06:11:40,34.13
06:17:31,34.65
06:23:21,34.95
06:29:13,34.63
06:35:04,33.50
06:40:56,32.30
06:46:48,31.65
06:52:40,31.93
06:58:31,32.50
07:04:22,33.13
07:10:13,33.88
07:16:06,34.40
07:21:57,34.52
07:27:48,33.85
07:33:39,32.88
07:39:30,31.88
07:45:22,31.40
07:51:15,31.77
07:57:05,32.50
08:02:56,33.25
08:08:48,34.00
08:14:41,34.63
08:20:32,34.48
08:26:22,33.73
08:32:15,32.80
08:38:05,31.90
08:43:55,31.13
08:49:47,30.98
08:55:38,31.52
09:01:29,32.35
09:07:23,32.80
09:13:14,32.50
09:19:05,31.88
09:24:57,31.25
09:30:48,30.63
09:36:41,30.07
09:42:32,29.55
09:48:22,29.10
09:54:12,28.73
10:00:04,28.35
10:05:55,27.98
10:11:46,27.60
10:17:36,27.32
10:23:28,27.90
10:29:20,28.82
10:35:13,29.80
10:41:04,30.63
10:46:55,30.95
10:52:47,30.50
10:58:39,29.70
11:04:29,29.00
11:10:19,28.38
11:16:11,27.82
11:22:03,27.38
11:27:56,27.15
11:33:46,27.82
11:39:37,29.02
11:45:29,29.88
11:51:20,29.88
11:57:15,29.55
12:03:06,29.13
12:08:58,28.68
12:14:49,28.27
12:20:40,27.90
12:26:30,27.55
12:32:22,27.27
12:38:13,26.98
12:44:04,26.75
12:49:54,26.52
12:55:47,26.32
13:01:39,26.15
13:07:29,25.95
13:13:20,25.82
13:19:13,25.70
13:25:03,25.55
13:30:53,25.45
13:36:46,25.32
13:42:36,25.27
13:48:28,25.90
13:54:18,27.20
14:00:09,28.05
14:06:03,28.10
14:11:53,27.77
14:17:45,27.32
14:23:35,26.80
14:29:26,26.35
14:35:18,25.95
14:41:10,25.63
14:47:02,25.38
14:52:52,25.20
14:58:45,25.05
15:04:36,24.95
15:10:28,24.82
15:16:19,24.70
15:22:10,24.90
15:28:01,25.82
15:33:51,26.82
15:39:43,27.45
15:45:33,27.32
15:51:24,27.10
15:57:15,26.77
16:03:06,26.50
16:08:57,26.18
16:14:47,25.88
16:20:38,25.63
16:26:28,25.45
16:32:18,25.30
16:38:11,25.10
16:44:02,24.95
16:49:53,24.82
16:55:43,24.68
17:01:33,24.70
17:07:25,25.35
17:13:15,26.35
17:19:08,27.35
17:24:58,28.05
17:30:49,28.27
17:36:40,27.95
17:42:31,27.45
17:48:22,27.02
17:54:12,26.63
18:00:03,26.35
18:05:54,26.05
18:11:46,25.82
18:17:37,25.60
18:23:27,25.38
18:29:18,25.20
18:35:09,25.05
18:41:00,25.07
18:46:53,25.70
18:52:44,26.60
18:58:35,27.50
19:04:26,28.18
19:10:16,28.10
19:16:10,27.90
19:22:01,27.52
19:27:52,27.15
19:33:45,26.77
19:39:40,26.43
19:45:30,26.13
19:51:23,25.85
19:57:15,26.00
20:03:08,26.63
20:08:59,27.40
20:14:50,28.15
20:20:45,28.88
20:26:37,29.18
20:32:30,28.90
20:38:21,28.50
20:44:11,28.10
20:50:03,27.70
20:55:53,27.35
21:01:45,27.02
21:07:37,26.95
21:13:28,27.50
21:19:19,28.35
21:25:10,29.23
21:31:01,29.63
21:36:51,29.32
21:42:43,28.90
21:48:33,28.40
21:54:24,27.98
22:00:15,27.57
22:06:07,27.43
22:12:00,28.02
22:17:51,28.98
22:23:42,29.98
22:29:32,30.82
22:35:23,31.23
22:41:15,30.82
22:47:06,29.95
22:52:57,29.18
22:58:48,28.50
23:04:40,28.00
23:10:30,28.02
23:16:22,28.85
23:22:14,29.88
23:28:04,30.60
23:33:56,30.38
23:39:47,29.82
23:45:38,29.13
23:51:28,28.50
23:57:20,28.00