00:02:43,21.13
00:08:34,21.13
00:14:27,21.13
00:20:20,21.13
00:26:11,21.10
00:32:03,21.02
00:37:53,21.00
00:43:44,21.00
00:49:35,21.00
00:55:25,21.00
01:01:16,21.13
01:07:08,21.20
01:12:59,21.25
01:18:49,21.23
01:24:40,21.13
01:30:30,21.10
01:36:20,21.00
01:42:13,21.13
01:48:03,21.15
01:53:54,21.25
01:59:45,21.32
02:05:36,21.40
02:11:27,21.50
02:17:20,21.55
02:23:11,21.50
02:29:02,21.50
02:34:53,21.48
02:40:45,21.40
02:46:38,21.38
02:52:28,21.38
02:58:19,21.50
03:04:10,21.52
03:10:00,21.63
03:15:51,21.65
03:21:43,21.63
03:27:33,21.60
03:33:23,21.50
03:39:15,21.40
03:45:06,21.38
03:50:59,21.48
03:56:51,21.50
04:02:42,21.63
04:08:33,21.63
04:14:24,21.75
04:20:16,21.75
04:26:07,21.70
04:31:57,21.63
04:37:47,21.52
04:43:39,21.50
04:49:29,21.50
04:55:20,21.55
05:01:12,21.63
05:07:03,21.65
05:12:55,21.75
05:18:51,21.75
05:24:42,21.75
05:30:33,21.73
05:36:25,21.63
05:42:18,21.52
05:48:10,21.50
05:54:03,21.50
05:59:54,21.60
06:05:49,21.70
06:11:40,21.75
06:17:31,21.80
06:23:21,21.82
06:29:13,21.75
06:35:04,21.65
06:40:56,21.63
06:46:48,21.63
06:52:40,21.60
06:58:31,21.60
07:04:21,21.63
07:10:13,21.75
07:16:06,21.75
07:21:57,21.80
07:27:47,21.77
07:33:39,21.75
07:39:30,21.65
07:45:22,21.63
07:51:15,21.63
07:57:05,21.63
08:02:55,21.65
08:08:48,21.75
08:14:41,21.85
08:20:32,21.98
08:26:22,22.00
08:32:15,21.95
08:38:05,21.88
08:43:55,21.88
08:49:47,21.88
08:55:38,21.95
09:01:29,22.02
09:07:23,22.13
09:13:14,22.13
09:19:05,22.13
09:24:57,22.13
09:30:48,22.05
09:36:41,22.00
09:42:32,22.00
09:48:22,22.00
09:54:12,21.88
10:00:04,21.85
10:05:55,21.80
10:11:45,21.82
10:17:36,21.77
10:23:28,21.85
10:29:20,21.88
10:35:12,21.98
10:41:04,22.00
10:46:54,22.10
10:52:47,22.13
10:58:39,22.07
11:04:29,22.00
11:10:19,21.93
11:16:11,21.88
11:22:03,21.88
11:27:56,21.88
11:33:46,21.88
11:39:37,21.98
11:45:29,22.13
11:51:20,22.13
11:57:15,22.15
12:03:06,22.07
12:08:58,22.00
12:14:49,22.00
12:20:40,22.00
12:26:30,22.00
12:32:22,22.00
12:38:12,21.90
12:44:04,21.88
12:49:54,21.88
12:55:47,21.88
13:01:38,21.85
13:07:29,21.77
13:13:20,21.77
13:19:13,21.75
13:25:03,21.75
13:30:53,21.75
13:36:46,21.75
13:42:36,21.75
13:48:28,21.75
13:54:18,21.77
14:00:09,21.88
14:06:03,21.88
14:11:53,21.77
14:17:44,21.75
14:23:35,21.63
14:29:26,21.52
14:35:18,21.50
14:41:10,21.50
14:47:02,21.48
14:52:52,21.38
14:58:45,21.30
15:04:36,21.25
15:10:27,21.18
15:16:19,21.13
15:22:10,21.18
15:28:01,21.27
15:33:51,21.43
15:39:43,21.55
15:45:33,21.52
15:51:24,21.50
15:57:14,21.50
16:03:06,21.43
16:08:57,21.23
16:14:47,21.00
16:20:38,20.82
16:26:28,20.70
16:32:18,20.57
16:38:11,20.43
16:44:01,20.55
16:49:53,20.75
16:55:43,20.93
17:01:33,21.13
17:07:25,21.25
17:13:15,21.40
17:19:08,21.55
17:24:58,21.63
17:30:49,21.68
17:36:40,21.65
17:42:31,21.45
17:48:22,21.32
17:54:12,21.25
18:00:03,21.25
18:05:54,21.30
18:11:46,21.30
18:17:37,21.25
18:23:27,21.23
18:29:18,21.13
18:35:09,20.98
18:40:59,20.88
18:46:53,20.88
18:52:44,20.98
18:58:35,21.07
19:04:26,21.13
19:10:16,21.13
19:16:10,21.18
19:22:00,21.20
19:27:52,21.23
19:33:45,21.20
19:39:40,21.13
19:45:30,21.07
19:51:23,20.93
19:57:15,20.88
20:03:07,20.93
20:08:59,21.02
20:14:50,21.13
20:20:44,21.13
20:26:37,21.20
20:32:30,21.15
20:38:21,21.13
20:44:11,21.13
20:50:03,21.02
20:55:53,21.00
21:01:45,21.00
21:07:37,21.00
21:13:28,21.00
21:19:19,21.02
21:25:10,21.13
21:31:01,21.13
21:36:51,21.13
21:42:43,21.13
21:48:33,21.07
21:54:24,21.00
22:00:15,21.00
22:06:07,21.00
22:12:00,21.00
22:17:51,21.10
22:23:42,21.15
22:29:32,21.25
22:35:22,21.25
22:41:15,21.25
22:47:06,21.23
22:52:57,21.15
22:58:48,21.13
23:04:40,21.00
23:10:30,21.02
23:16:22,21.10
23:22:14,21.13
23:28:04,21.13
23:33:56,21.13
23:39:47,21.13
23:45:38,21.13
23:51:28,21.07
23:57:20,21.00