00:01:49,41.75
00:07:40,41.67
00:13:31,41.80
00:19:23,41.98
00:25:15,42.10
00:31:09,42.13
00:37:01,42.13
00:42:51,42.05
00:48:41,42.00
00:54:31,42.00
01:00:22,42.00
01:06:13,42.00
01:12:04,41.98
01:17:56,42.00
01:23:48,41.90
01:29:40,41.88
01:35:33,41.88
01:41:24,41.88
01:47:15,41.83
01:53:06,41.75
01:59:00,41.75
02:04:50,41.75
02:10:40,41.75
02:16:32,41.75
02:22:23,41.75
02:28:17,41.75
02:34:08,41.67
02:40:00,41.63
02:45:50,41.63
02:51:41,41.52
02:57:32,41.52
03:03:25,41.55
03:09:16,41.52
03:15:06,41.52
03:20:57,41.52
03:26:48,41.50
03:32:39,41.50
03:38:34,41.50
03:44:26,41.42
03:50:17,41.38
03:56:08,41.38
04:02:00,41.38
04:07:52,41.35
04:13:42,41.38
04:19:32,41.38
04:25:25,41.35
04:31:15,41.25
04:37:07,41.25
04:43:00,41.25
04:48:52,41.25
04:54:43,41.25
05:00:36,41.25
05:06:28,41.13
05:12:19,41.13
05:18:12,41.23
05:24:02,41.25
05:29:53,41.23
05:35:45,41.15
05:41:35,41.13
05:47:26,41.13
05:53:19,41.13
05:59:10,41.13
06:05:00,41.10
06:10:52,41.00
06:16:44,41.00
06:22:35,41.00
06:28:29,41.00
06:34:23,41.00
06:40:15,41.00
06:46:07,41.00
06:51:59,41.05
06:57:50,41.27
07:03:40,41.48
07:09:32,41.67
07:15:22,41.75
07:21:13,41.83
07:27:04,41.88
07:32:55,41.83
07:38:45,41.75
07:44:37,41.75
07:50:29,41.77
07:56:22,41.83
08:02:14,41.83
08:08:05,41.88
08:13:57,41.75
08:19:48,41.75
08:25:40,41.75
08:31:30,41.75
08:37:22,41.75
08:43:13,41.75
08:49:05,41.67
08:54:57,41.65
09:00:47,41.67
09:06:37,41.63
09:12:29,41.63
09:18:19,41.85
09:24:15,41.80
09:30:05,42.40
09:35:57,43.25
09:41:47,43.48
09:47:38,43.42
09:53:28,43.55
09:59:20,43.30
10:05:12,43.20
10:11:02,43.00
10:16:53,42.73
10:22:44,42.55
10:28:35,42.38
10:34:26,42.23
10:40:16,42.10
10:46:10,42.00
10:52:01,41.98
10:57:51,42.73
11:03:41,42.73
11:09:33,42.77
11:15:25,43.50
11:21:15,43.52
11:27:06,43.92
11:32:56,43.85
11:38:49,43.42
11:44:41,43.35
11:50:33,43.35
11:56:24,43.23
12:02:15,43.20
12:08:05,43.23
12:13:59,43.23
12:19:51,43.17
12:25:42,43.42
12:31:35,43.77
12:37:27,43.58
12:43:18,43.52
12:49:09,43.63
12:55:00,43.52
13:00:51,43.42
13:06:43,43.50
13:12:34,44.13
13:18:24,44.00
13:24:14,43.75
13:30:04,43.55
13:35:55,43.33
13:41:46,43.20
13:47:37,43.08
13:53:28,42.90
13:59:18,42.88
14:05:12,42.95
14:11:02,43.00
14:16:53,43.10
14:22:45,44.00
14:28:35,44.38
14:34:28,44.38
14:40:20,44.35
14:46:14,44.20
14:52:04,43.90
14:57:56,43.63
15:03:47,43.38
15:09:39,43.17
15:15:30,43.02
15:21:20,42.92
15:27:13,43.25
15:33:05,43.13
15:38:55,42.90
15:44:45,42.67
15:50:38,42.50
15:56:30,42.38
16:02:21,42.25
16:08:15,42.17
16:14:07,42.13
16:19:57,42.00
16:25:49,42.05
16:31:39,42.48
16:37:31,42.83
16:43:24,43.17
16:49:16,43.13
16:55:08,42.90
17:00:58,42.70
17:06:48,42.52
17:12:39,42.33
17:18:30,42.17
17:24:21,42.38
17:30:12,42.67
17:36:05,42.63
17:41:57,42.67
17:47:49,42.63
17:53:39,42.90
17:59:30,42.65
18:05:22,42.38
18:11:15,42.25
18:17:06,42.38
18:22:57,42.50
18:28:50,42.50
18:34:41,42.50
18:40:32,42.38
18:46:24,42.30
18:52:17,42.23
18:58:08,42.13
19:03:59,42.00
19:09:52,41.90
19:15:43,41.88
19:21:35,41.77
19:27:25,42.08
19:33:15,42.88
19:39:08,42.83
19:44:58,42.67
19:50:48,42.45
19:56:42,42.30
20:02:32,42.17
20:08:23,42.05
20:14:14,41.98
20:20:08,42.08
20:25:58,42.50
20:31:50,42.38
20:37:40,42.20
20:43:31,42.05
20:49:21,42.35
20:55:15,42.85
21:01:06,43.17
21:06:58,43.38
21:12:48,43.30
21:18:42,43.13
21:24:34,42.92
21:30:27,42.80
21:36:17,42.63
21:42:07,42.50
21:48:00,42.42
21:53:50,42.38
21:59:40,42.27
22:05:31,42.25
22:11:26,42.15
22:17:17,42.08
22:23:08,42.00
22:28:59,41.98
22:34:54,41.88
22:40:47,41.77
22:46:38,41.75
22:52:30,41.63
22:58:20,41.65
23:04:11,41.83
23:10:02,41.98
23:15:54,42.13
23:21:45,42.15
23:27:37,42.13
23:33:29,42.13
23:39:21,42.13
23:45:12,42.00
23:51:02,41.98
23:56:53,41.95