00:01:49,35.75
00:07:40,35.58
00:13:31,34.63
00:19:23,33.50
00:25:15,32.75
00:31:09,33.00
00:37:01,33.77
00:42:51,34.63
00:48:41,35.45
00:54:31,36.20
01:00:22,36.88
01:06:13,37.50
01:12:04,38.13
01:17:56,38.30
01:23:48,37.25
01:29:40,35.83
01:35:33,34.50
01:41:24,34.23
01:47:15,35.15
01:53:06,36.38
01:59:00,37.60
02:04:50,38.60
02:10:40,39.33
02:16:32,38.92
02:22:23,37.48
02:28:17,35.83
02:34:08,34.50
02:40:00,34.75
02:45:50,35.65
02:51:41,36.65
02:57:32,37.45
03:03:25,38.10
03:09:16,38.58
03:15:06,38.92
03:20:57,39.20
03:26:48,38.40
03:32:39,36.73
03:38:34,34.98
03:44:26,34.42
03:50:17,35.13
03:56:08,36.20
04:02:01,37.27
04:07:52,38.13
04:13:42,38.83
04:19:32,39.33
04:25:25,39.63
04:31:15,38.77
04:37:07,37.08
04:43:00,35.42
04:48:52,35.15
04:54:43,35.98
05:00:36,36.88
05:06:28,37.73
05:12:19,38.38
05:18:12,38.90
05:24:02,39.25
05:29:53,39.52
05:35:45,39.77
05:41:35,39.58
05:47:26,38.20
05:53:19,36.38
05:59:10,35.30
06:05:00,35.77
06:10:52,36.70
06:16:44,37.65
06:22:35,38.50
06:28:29,39.13
06:34:23,39.65
06:40:15,40.02
06:46:07,40.23
06:51:59,39.58
06:57:50,37.80
07:03:41,36.02
07:09:32,35.15
07:15:22,35.67
07:21:13,36.55
07:27:04,37.52
07:32:55,38.35
07:38:46,39.08
07:44:37,39.63
07:50:29,39.27
07:56:22,37.75
08:02:14,35.98
08:08:05,34.63
08:13:57,34.85
08:19:48,35.88
08:25:40,37.05
08:31:30,38.17
08:37:22,39.15
08:43:13,39.92
08:49:05,39.42
08:54:57,38.02
09:00:47,36.42
09:06:37,34.95
09:12:29,33.63
09:18:19,33.33
09:24:15,33.88
09:30:05,34.40
09:35:57,35.00
09:41:48,35.70
09:47:38,36.13
09:53:28,35.27
09:59:20,33.92
10:05:12,32.63
10:11:02,31.52
10:16:53,30.68
10:22:44,30.00
10:28:36,29.38
10:34:26,28.85
10:40:16,28.38
10:46:10,28.70
10:52:01,30.45
10:57:51,32.50
11:03:41,33.83
11:09:33,33.98
11:15:25,33.25
11:21:16,32.40
11:27:06,31.48
11:32:56,30.65
11:38:50,30.00
11:44:41,29.50
11:50:33,29.07
11:56:24,28.73
12:02:15,28.82
12:08:05,28.77
12:13:59,28.50
12:19:51,28.13
12:25:42,27.77
12:31:35,27.50
12:37:27,27.27
12:43:18,27.63
12:49:09,27.75
12:55:00,27.63
13:00:51,27.35
13:06:43,27.02
13:12:34,26.73
13:18:24,26.45
13:24:14,26.20
13:30:04,25.93
13:35:55,25.68
13:41:46,25.50
13:47:37,25.32
13:53:28,25.20
13:59:18,25.23
14:05:12,25.85
14:11:02,26.13
14:16:53,26.00
14:22:45,25.82
14:28:35,25.65
14:34:28,25.48
14:40:20,25.30
14:46:14,25.13
14:52:04,24.98
14:57:56,24.82
15:03:48,24.73
15:09:39,24.63
15:15:30,24.55
15:21:20,24.48
15:27:13,24.38
15:33:05,24.32
15:38:55,24.25
15:44:45,24.15
15:50:38,24.13
15:56:30,24.05
16:02:21,24.00
16:08:15,23.98
16:14:07,23.88
16:19:57,23.85
16:25:49,23.77
16:31:39,23.75
16:37:31,23.70
16:43:24,23.63
16:49:16,23.57
16:55:08,23.50
17:00:58,23.50
17:06:48,23.50
17:12:39,23.40
17:18:30,23.38
17:24:22,23.38
17:30:12,23.30
17:36:05,23.25
17:41:57,23.25
17:47:49,23.25
17:53:39,23.20
17:59:30,23.13
18:05:22,23.13
18:11:15,23.40
18:17:06,24.10
18:22:57,24.38
18:28:50,24.27
18:34:41,24.15
18:40:32,24.05
18:46:24,23.93
18:52:17,23.80
18:58:08,23.73
19:03:59,23.63
19:09:52,23.55
19:15:43,23.50
19:21:35,23.45
19:27:25,23.38
19:33:15,23.30
19:39:08,23.25
19:44:58,23.15
19:50:48,23.13
19:56:42,23.07
20:02:32,23.00
20:08:23,22.93
20:14:14,22.80
20:20:08,23.25
20:25:58,24.50
20:31:50,25.93
20:37:40,27.38
20:43:31,28.60
20:49:21,29.27
20:55:15,29.18
21:01:06,28.57
21:06:58,28.10
21:12:48,27.98
21:18:42,28.65
21:24:34,29.68
21:30:27,30.77
21:36:17,31.82
21:42:07,32.77
21:48:00,33.58
21:53:50,33.67
21:59:40,33.00
22:05:31,32.13
22:11:26,31.25
22:17:17,30.45
22:23:08,29.75
22:28:59,29.13
22:34:54,28.55
22:40:47,29.32
22:46:38,31.20
22:52:30,32.98
22:58:20,33.45
23:04:11,32.90
23:10:02,32.17
23:15:54,31.30
23:21:45,30.45
23:27:37,29.73
23:33:29,29.00
23:39:21,28.43
23:45:12,27.98
23:51:02,28.90
23:56:53,30.88