00:01:49,32.25
00:07:40,32.15
00:13:31,31.70
00:19:23,30.88
00:25:15,30.27
00:31:09,30.35
00:37:01,30.70
00:42:51,31.20
00:48:41,31.70
00:54:31,32.17
01:00:22,32.58
01:06:13,32.95
01:12:04,33.35
01:17:56,33.52
01:23:48,32.95
01:29:40,32.10
01:35:33,31.25
01:41:24,30.90
01:47:15,31.27
01:53:06,32.02
01:59:00,32.75
02:04:50,33.38
02:10:40,33.98
02:16:31,33.88
02:22:23,33.13
02:28:17,32.17
02:34:08,31.30
02:39:59,31.27
02:45:50,31.75
02:51:41,32.35
02:57:32,32.88
03:03:25,33.38
03:09:16,33.73
03:15:06,34.02
03:20:57,34.23
03:26:48,33.85
03:32:39,32.92
03:38:34,31.82
03:44:26,31.25
03:50:16,31.52
03:56:08,32.10
04:02:00,32.75
04:07:52,33.30
04:13:42,33.80
04:19:32,34.17
04:25:24,34.45
04:31:15,34.08
04:37:07,33.10
04:43:00,32.08
04:48:52,31.70
04:54:43,32.05
05:00:36,32.55
05:06:28,33.10
05:12:19,33.55
05:18:12,33.98
05:24:02,34.27
05:29:52,34.48
05:35:45,34.67
05:41:35,34.63
05:47:26,33.85
05:53:19,32.77
05:59:10,31.95
06:05:00,32.00
06:10:52,32.48
06:16:44,33.00
06:22:35,33.60
06:28:29,34.05
06:34:23,34.40
06:40:15,34.73
06:46:07,34.95
06:51:59,34.83
06:57:50,34.00
07:03:40,32.75
07:09:32,31.93
07:15:22,32.00
07:21:13,32.45
07:27:04,33.00
07:32:55,33.52
07:38:45,34.00
07:44:37,34.40
07:50:29,34.35
07:56:22,33.52
08:02:14,32.50
08:08:05,31.60
08:13:57,31.52
08:19:48,32.00
08:25:40,32.63
08:31:30,33.27
08:37:22,33.98
08:43:13,34.48
08:49:05,34.35
08:54:57,33.60
09:00:47,32.65
09:06:37,31.80
09:12:29,31.00
09:18:19,30.77
09:24:15,31.07
09:30:05,31.45
09:35:57,31.88
09:41:47,32.30
09:47:38,32.58
09:53:28,32.20
09:59:20,31.38
10:05:12,30.55
10:11:02,29.77
10:16:53,29.15
10:22:43,28.65
10:28:35,28.23
10:34:26,27.85
10:40:16,27.52
10:46:09,27.52
10:52:00,28.38
10:57:51,29.50
11:03:41,30.57
11:09:32,31.07
11:15:25,31.00
11:21:15,30.25
11:27:06,29.63
11:32:56,29.00
11:38:49,28.50
11:44:41,28.15
11:50:33,27.85
11:56:24,27.73
12:02:15,27.75
12:08:05,27.70
12:13:59,27.48
12:19:51,27.25
12:25:42,27.00
12:31:35,26.82
12:37:27,26.73
12:43:18,26.90
12:49:09,27.00
12:55:00,26.90
13:00:51,26.70
13:06:43,26.52
13:12:34,26.32
13:18:24,26.18
13:24:14,26.00
13:30:04,25.82
13:35:55,25.68
13:41:46,25.52
13:47:37,25.43
13:53:27,25.32
13:59:18,25.32
14:05:11,25.70
14:11:02,25.85
14:16:52,25.77
14:22:45,25.68
14:28:35,25.57
14:34:28,25.43
14:40:20,25.27
14:46:14,25.18
14:52:04,25.07
14:57:56,24.95
15:03:47,24.88
15:09:39,24.77
15:15:30,24.75
15:21:20,24.63
15:27:13,24.63
15:33:05,24.63
15:38:55,24.60
15:44:45,24.50
15:50:38,24.50
15:56:30,24.43
16:02:21,24.38
16:08:15,24.35
16:14:07,24.25
16:19:57,24.25
16:25:49,24.15
16:31:39,24.13
16:37:31,24.13
16:43:24,24.07
16:49:16,24.00
16:55:08,24.00
17:00:58,24.00
17:06:48,23.90
17:12:39,23.88
17:18:30,23.88
17:24:21,23.85
17:30:12,23.80
17:36:05,23.75
17:41:57,23.75
17:47:49,23.75
17:53:39,23.75
17:59:30,23.75
18:05:21,23.70
18:11:14,23.77
18:17:06,24.25
18:22:57,24.38
18:28:50,24.38
18:34:41,24.32
18:40:32,24.25
18:46:23,24.15
18:52:17,24.10
18:58:07,24.00
19:03:59,23.98
19:09:52,23.88
19:15:43,23.88
19:21:35,23.85
19:27:25,23.77
19:33:15,23.75
19:39:08,23.75
19:44:58,23.75
19:50:48,23.65
19:56:42,23.63
20:02:32,23.63
20:08:23,23.63
20:14:14,23.60
20:20:07,23.82
20:25:58,24.65
20:31:50,25.57
20:37:40,26.50
20:43:31,27.30
20:49:21,27.95
20:55:15,28.23
21:01:06,27.88
21:06:58,27.23
21:12:48,27.05
21:18:42,27.48
21:24:34,28.00
21:30:27,28.63
21:36:17,29.25
21:42:07,29.88
21:48:00,30.43
21:53:50,30.43
21:59:40,30.00
22:05:31,29.48
22:11:26,28.95
22:17:17,28.43
22:23:07,27.95
22:28:59,27.55
22:34:54,27.23
22:40:47,27.43
22:46:38,28.40
22:52:30,29.55
22:58:20,30.30
23:04:11,30.35
23:10:02,29.75
23:15:53,29.13
23:21:45,28.57
23:27:37,28.07
23:33:29,27.68
23:39:21,27.27
23:45:12,26.93
23:51:02,27.27
23:56:52,28.23