00:01:49,6.95
00:07:40,6.67
00:13:31,6.65
00:19:23,6.72
00:25:15,6.55
00:31:09,6.45
00:37:01,6.45
00:42:51,6.20
00:48:41,6.15
00:54:31,6.00
01:00:22,5.85
01:06:13,5.72
01:12:04,5.75
01:17:56,5.63
01:23:48,5.45
01:29:40,5.60
01:35:33,5.30
01:41:24,5.33
01:47:15,5.03
01:53:06,5.08
01:59:00,5.00
02:04:50,5.13
02:10:40,4.95
02:16:32,5.08
02:22:23,5.03
02:28:17,4.70
02:34:08,4.58
02:40:00,4.33
02:45:50,4.33
02:51:41,4.17
02:57:32,4.13
03:03:25,4.22
03:09:16,4.05
03:15:06,4.22
03:20:57,4.08
03:26:48,3.77
03:32:39,3.77
03:38:34,3.80
03:44:26,3.88
03:50:17,3.63
03:56:08,3.52
04:02:00,3.48
04:07:52,3.45
04:13:42,3.45
04:19:32,3.17
04:25:25,3.27
04:31:15,3.30
04:37:07,3.35
04:43:00,3.13
04:48:52,2.77
04:54:43,2.52
05:00:36,2.45
05:06:28,2.58
05:12:19,2.52
05:18:12,2.60
05:24:02,2.60
05:29:53,2.50
05:35:45,2.58
05:41:35,2.50
05:47:26,2.52
05:53:19,2.60
05:59:10,2.65
06:05:00,2.60
06:10:52,2.63
06:16:44,2.63
06:22:35,2.67
06:28:29,2.67
06:34:23,2.80
06:40:15,3.10
06:46:07,3.30
06:51:59,3.65
06:57:50,4.13
07:03:40,4.65
07:09:32,5.15
07:15:22,5.58
07:21:13,6.03
07:27:04,6.63
07:32:55,7.17
07:38:45,8.30
07:44:37,8.50
07:50:29,8.60
07:56:22,8.88
08:02:14,9.70
08:08:05,9.40
08:13:57,9.53
08:19:48,10.18
08:25:40,12.00
08:31:30,16.02
08:37:22,15.38
08:43:13,18.23
08:49:05,19.18
08:54:57,20.68
09:00:47,20.80
09:06:37,21.05
09:12:29,21.77
09:18:19,22.23
09:24:15,23.02
09:30:05,22.75
09:35:57,23.07
09:41:47,23.57
09:47:38,21.93
09:53:28,21.65
09:59:20,23.75
10:05:12,24.50
10:11:02,25.25
10:16:53,25.48
10:22:43,25.85
10:28:35,25.95
10:34:26,25.55
10:40:16,25.95
10:46:09,26.48
10:52:01,27.00
10:57:51,27.63
11:03:41,27.30
11:09:33,27.75
11:15:25,28.15
11:21:15,28.63
11:27:06,28.27
11:32:56,25.57
11:38:49,22.50
11:44:41,26.10
11:50:33,29.40
11:56:24,29.68
12:02:15,30.35
12:08:05,30.38
12:13:59,30.70
12:19:51,31.25
12:25:42,30.57
12:31:35,31.70
12:37:27,31.13
12:43:18,31.10
12:49:09,31.82
12:55:00,31.68
13:00:51,31.93
13:06:43,31.80
13:12:34,32.17
13:18:24,31.23
13:24:14,32.23
13:30:04,33.42
13:35:55,32.95
13:41:46,32.58
13:47:37,32.92
13:53:28,33.02
13:59:18,32.33
14:05:11,31.98
14:11:02,32.13
14:16:53,32.42
14:22:45,32.83
14:28:35,32.88
14:34:28,31.57
14:40:20,29.18
14:46:14,28.27
14:52:04,29.30
14:57:56,29.95
15:03:47,27.68
15:09:39,27.07
15:15:30,27.95
15:21:20,28.68
15:27:13,27.90
15:33:05,26.30
15:38:55,24.98
15:44:45,25.35
15:50:38,25.77
15:56:30,26.75
16:02:21,27.25
16:08:15,24.75
16:14:07,25.82
16:19:57,25.10
16:25:49,24.15
16:31:39,24.13
16:37:31,25.30
16:43:24,25.00
16:49:16,23.90
16:55:08,24.02
17:00:58,23.88
17:06:48,23.85
17:12:39,23.18
17:18:30,22.77
17:24:21,22.48
17:30:12,22.68
17:36:05,22.23
17:41:57,22.07
17:47:49,22.10
17:53:39,22.18
17:59:30,21.93
18:05:22,21.68
18:11:14,21.73
18:17:06,21.68
18:22:57,21.52
18:28:50,21.43
18:34:41,21.27
18:40:32,21.10
18:46:24,20.98
18:52:17,20.77
18:58:07,20.65
19:03:59,20.55
19:09:52,20.52
19:15:43,20.32
19:21:35,20.20
19:27:25,20.05
19:33:15,20.02
19:39:08,19.52
19:44:58,19.20
19:50:48,18.98
19:56:42,18.38
20:02:32,17.98
20:08:23,17.38
20:14:14,17.38
20:20:08,16.77
20:25:58,16.48
20:31:50,15.85
20:37:40,15.85
20:43:31,15.60
20:49:21,15.10
20:55:15,15.07
21:01:06,14.95
21:06:58,14.97
21:12:48,14.43
21:18:42,14.35
21:24:34,13.80
21:30:27,13.78
21:36:17,14.53
21:42:07,14.72
21:48:00,14.03
21:53:50,12.97
21:59:40,12.45
22:05:31,12.70
22:11:26,12.97
22:17:17,12.63
22:23:08,12.68
22:28:59,12.35
22:34:54,11.10
22:40:47,10.90
22:46:38,11.10
22:52:30,11.15
22:58:20,10.90
23:04:11,10.97
23:10:02,10.13
23:15:54,9.95
23:21:45,9.78
23:27:37,9.65
23:33:29,9.35
23:39:21,9.38
23:45:12,9.15
23:51:02,8.80
23:56:53,8.53