00:01:49,6.15
00:07:40,6.30
00:13:31,6.20
00:19:23,6.20
00:25:15,5.83
00:31:09,5.75
00:37:01,5.80
00:42:51,5.63
00:48:41,5.45
00:54:31,5.75
01:00:22,5.88
01:06:13,5.42
01:12:04,5.08
01:17:56,5.60
01:23:48,5.08
01:29:40,4.92
01:35:33,5.08
01:41:24,4.85
01:47:15,5.03
01:53:06,5.22
01:59:00,5.17
02:04:50,4.58
02:10:40,4.78
02:16:32,4.45
02:22:23,4.20
02:28:17,4.13
02:34:08,3.85
02:39:59,3.83
02:45:50,4.13
02:51:41,3.92
02:57:32,3.75
03:03:25,3.58
03:09:16,3.92
03:15:06,3.50
03:20:57,3.73
03:26:48,3.77
03:32:39,3.63
03:38:34,3.88
03:44:26,3.38
03:50:17,3.40
03:56:08,3.10
04:02:00,3.00
04:07:52,2.98
04:13:42,3.02
04:19:32,2.90
04:25:24,2.90
04:31:15,2.48
04:37:07,2.50
04:43:00,2.63
04:48:52,2.40
04:54:43,2.52
05:00:36,2.40
05:06:28,2.58
05:12:19,2.92
05:18:12,2.58
05:24:02,2.23
05:29:52,2.13
05:35:45,2.02
05:41:35,2.35
05:47:26,2.25
05:53:19,2.15
05:59:10,2.25
06:05:00,2.38
06:10:52,2.45
06:16:44,2.42
06:22:35,2.50
06:28:29,2.88
06:34:23,2.95
06:40:15,3.13
06:46:07,3.48
06:51:59,3.77
06:57:50,4.25
07:03:40,4.53
07:09:32,4.80
07:15:22,5.15
07:21:13,5.58
07:27:04,6.03
07:32:55,6.28
07:38:45,6.47
07:44:37,6.60
07:50:29,6.80
07:56:22,7.08
08:02:14,7.33
08:08:05,7.55
08:13:57,7.70
08:19:48,8.05
08:25:40,8.35
08:31:30,8.78
08:37:22,9.22
08:43:13,9.50
08:49:05,9.80
08:54:57,10.18
09:00:47,10.55
09:06:37,10.70
09:12:29,11.07
09:18:19,11.43
09:24:15,11.70
09:30:05,11.93
09:35:57,12.20
09:41:47,12.47
09:47:38,12.63
09:53:28,12.68
09:59:20,13.00
10:05:12,13.32
10:11:02,13.60
10:16:53,13.85
10:22:43,14.15
10:28:35,14.30
10:34:26,14.43
10:40:16,14.65
10:46:09,14.82
10:52:01,15.15
10:57:51,15.57
11:03:41,15.72
11:09:32,15.95
11:15:25,16.30
11:21:15,16.57
11:27:06,16.82
11:32:56,17.02
11:38:49,17.13
11:44:41,17.45
11:50:33,17.98
11:56:24,18.18
12:02:15,18.05
12:08:05,18.02
12:13:59,18.18
12:19:51,18.65
12:25:42,18.82
12:31:35,18.82
12:37:27,18.85
12:43:18,18.88
12:49:09,19.07
12:55:00,19.35
13:00:51,19.32
13:06:43,19.65
13:12:34,19.52
13:18:24,19.52
13:24:14,19.55
13:30:04,19.88
13:35:55,20.15
13:41:46,20.25
13:47:37,20.05
13:53:28,20.00
13:59:18,20.05
14:05:11,20.30
14:11:02,20.50
14:16:52,20.45
14:22:45,20.27
14:28:35,19.82
14:34:28,19.63
14:40:20,20.60
14:46:14,20.77
14:52:04,20.73
14:57:56,20.85
15:03:47,20.93
15:09:39,20.55
15:15:30,20.35
15:21:20,21.00
15:27:13,21.00
15:33:05,21.13
15:38:55,21.32
15:44:45,21.18
15:50:38,21.40
15:56:30,21.15
16:02:21,21.27
16:08:15,21.27
16:14:07,21.25
16:19:57,21.30
16:25:49,21.32
16:31:39,21.18
16:37:31,21.05
16:43:24,21.27
16:49:16,21.27
16:55:08,21.23
17:00:58,21.30
17:06:48,21.45
17:12:39,21.35
17:18:30,21.13
17:24:21,21.15
17:30:12,21.35
17:36:05,21.25
17:41:57,21.00
17:47:49,20.95
17:53:39,21.00
17:59:30,20.77
18:05:22,20.65
18:11:14,20.50
18:17:06,20.52
18:22:57,20.40
18:28:50,20.23
18:34:41,20.27
18:40:32,20.07
18:46:23,20.00
18:52:17,19.77
18:58:07,19.75
19:03:59,19.63
19:09:52,19.45
19:15:43,19.27
19:21:35,19.18
19:27:25,19.02
19:33:15,18.93
19:39:08,18.52
19:44:58,18.20
19:50:48,17.88
19:56:42,17.55
20:02:32,17.07
20:08:23,16.55
20:14:14,16.20
20:20:07,15.65
20:25:58,15.32
20:31:50,15.07
20:37:40,14.88
20:43:31,14.75
20:49:21,14.45
20:55:15,14.15
21:01:06,13.85
21:06:58,13.70
21:12:48,13.32
21:18:42,13.18
21:24:34,12.90
21:30:27,13.13
21:36:17,13.43
21:42:07,13.45
21:48:00,12.97
21:53:50,12.80
21:59:40,12.20
22:05:31,11.85
22:11:26,11.95
22:17:17,12.10
22:23:08,12.18
22:28:59,11.72
22:34:54,10.65
22:40:47,10.45
22:46:38,10.50
22:52:30,10.47
22:58:20,10.45
23:04:11,10.00
23:10:02,9.82
23:15:54,9.53
23:21:45,9.35
23:27:37,9.22
23:33:29,9.00
23:39:21,8.63
23:45:12,8.65
23:51:02,8.47
23:56:52,8.40