00:01:49,5.10
00:07:40,5.05
00:13:31,5.15
00:19:23,5.28
00:25:15,5.15
00:31:09,5.10
00:37:01,5.22
00:42:51,5.25
00:48:41,5.25
00:54:31,5.25
01:00:22,5.25
01:06:13,5.25
01:12:04,5.25
01:17:56,5.35
01:23:48,5.45
01:29:40,5.50
01:35:33,5.47
01:41:24,5.15
01:47:15,5.28
01:53:06,5.38
01:59:00,5.50
02:04:50,5.50
02:10:41,5.50
02:16:32,5.63
02:22:23,5.65
02:28:17,5.75
02:34:08,5.58
02:40:00,5.38
02:45:50,5.53
02:51:41,5.63
02:57:32,5.63
03:03:25,5.63
03:09:16,5.63
03:15:06,5.63
03:20:57,5.58
03:26:48,5.70
03:32:39,5.75
03:38:34,5.72
03:44:26,5.40
03:50:17,5.42
03:56:08,5.55
04:02:01,5.63
04:07:52,5.63
04:13:42,5.63
04:19:32,5.58
04:25:25,5.55
04:31:16,5.70
04:37:07,5.75
04:43:00,5.67
04:48:52,5.38
04:54:43,5.47
05:00:36,5.58
05:06:28,5.60
05:12:19,5.63
05:18:12,5.63
05:24:02,5.50
05:29:53,5.50
05:35:45,5.50
05:41:35,5.53
05:47:26,5.63
05:53:19,5.63
05:59:10,5.35
06:05:00,5.35
06:10:52,5.47
06:16:44,5.50
06:22:35,5.50
06:28:29,5.50
06:34:23,5.50
06:40:15,5.50
06:46:07,5.50
06:51:59,5.40
06:57:50,5.53
07:03:41,5.63
07:09:32,5.35
07:15:22,5.33
07:21:13,5.42
07:27:04,5.50
07:32:55,5.50
07:38:46,5.50
07:44:37,5.50
07:50:29,5.58
07:56:22,5.63
08:02:14,5.63
08:08:06,5.50
08:13:57,5.35
08:19:48,5.50
08:25:40,5.60
08:31:30,5.63
08:37:22,5.63
08:43:13,5.63
08:49:05,5.72
08:54:57,5.75
09:00:47,5.75
09:06:37,5.75
09:12:29,5.78
09:18:20,5.45
09:24:15,5.60
09:30:05,5.75
09:35:57,5.75
09:41:48,5.75
09:47:38,5.80
09:53:28,5.88
09:59:20,5.88
10:05:12,5.88
10:11:02,5.88
10:16:53,5.88
10:22:44,5.97
10:28:36,6.05
10:34:26,6.15
10:40:16,6.30
10:46:10,5.88
10:52:01,5.70
10:57:51,5.90
11:03:41,6.00
11:09:33,6.00
11:15:25,6.13
11:21:16,6.13
11:27:06,6.13
11:32:56,6.13
11:38:50,5.83
11:44:41,5.83
11:50:33,6.00
11:56:24,6.03
12:02:15,6.15
12:08:05,6.25
12:13:59,6.25
12:19:51,6.25
12:25:42,6.00
12:31:35,5.80
12:37:27,5.97
12:43:18,6.15
12:49:09,6.25
12:55:00,6.25
13:00:51,6.25
13:06:43,6.25
13:12:34,6.38
13:18:24,6.42
13:24:14,6.53
13:30:05,6.65
13:35:55,6.80
13:41:46,6.92
13:47:37,6.80
13:53:28,6.13
13:59:18,6.17
14:05:12,6.40
14:11:02,6.50
14:16:53,6.50
14:22:45,6.50
14:28:36,6.50
14:34:28,6.63
14:40:20,6.67
14:46:14,6.75
14:52:04,6.88
14:57:56,7.03
15:03:48,7.20
15:09:39,7.42
15:15:30,7.65
15:21:20,7.90
15:27:13,8.18
15:33:05,8.47
15:38:55,8.82
15:44:45,9.15
15:50:38,9.47
15:56:31,9.80
16:02:21,10.15
16:08:15,10.47
16:14:07,10.85
16:19:57,11.15
16:25:49,11.40
16:31:39,11.72
16:37:31,11.95
16:43:24,12.18
16:49:16,12.38
16:55:08,12.55
17:00:58,12.70
17:06:48,12.85
17:12:40,13.03
17:18:30,13.15
17:24:22,13.28
17:30:12,13.38
17:36:05,13.47
17:41:57,13.60
17:47:49,13.70
17:53:39,13.75
17:59:30,9.50
18:05:22,7.13
18:11:16,6.90
18:17:06,7.00
18:22:58,7.00
18:28:50,7.00
18:34:41,7.00
18:40:32,7.00
18:46:24,7.05
18:52:17,7.13
18:58:08,7.25
19:04:00,7.33
19:09:52,7.50
19:15:43,7.67
19:21:35,7.88
19:27:25,8.10
19:33:15,8.35
19:39:08,8.65
19:44:58,8.97
19:50:48,9.28
19:56:42,9.60
20:02:32,9.90
20:08:23,10.25
20:14:14,10.57
20:20:08,8.25
20:25:58,6.88
20:31:50,6.75
20:37:41,6.83
20:43:31,6.78
20:49:21,6.75
20:55:15,6.75
21:01:06,6.75
21:06:58,6.78
21:12:49,6.47
21:18:42,6.38
21:24:34,6.38
21:30:27,6.35
21:36:17,6.25
21:42:07,6.25
21:48:00,6.15
21:53:50,6.25
21:59:40,6.25
22:05:31,6.25
22:11:27,6.25
22:17:17,6.25
22:23:08,6.33
22:28:59,6.38
22:34:54,6.40
22:40:47,6.03
22:46:39,6.08
22:52:30,6.22
22:58:20,6.30
23:04:11,6.45
23:10:02,6.50
23:15:54,6.50
23:21:45,6.50
23:27:37,6.50
23:33:29,6.50
23:39:21,6.60
23:45:12,6.58
23:51:02,6.17
23:56:53,6.17