00:01:48,21.50
00:07:40,21.40
00:13:31,21.38
00:19:23,21.32
00:25:15,21.25
00:31:09,21.25
00:37:01,21.25
00:42:51,21.27
00:48:41,21.32
00:54:31,21.38
01:00:22,21.38
01:06:13,21.50
01:12:04,21.50
01:17:56,21.50
01:23:48,21.50
01:29:40,21.50
01:35:32,21.38
01:41:23,21.38
01:47:15,21.38
01:53:06,21.38
01:58:59,21.50
02:04:50,21.50
02:10:40,21.63
02:16:31,21.63
02:22:23,21.63
02:28:17,21.50
02:34:08,21.48
02:39:59,21.38
02:45:50,21.38
02:51:41,21.45
02:57:32,21.50
03:03:25,21.55
03:09:16,21.60
03:15:06,21.63
03:20:56,21.63
03:26:48,21.63
03:32:39,21.60
03:38:34,21.50
03:44:25,21.38
03:50:16,21.40
03:56:08,21.45
04:02:00,21.48
04:07:52,21.50
04:13:42,21.60
04:19:32,21.63
04:25:24,21.63
04:31:15,21.63
04:37:07,21.57
04:43:00,21.43
04:48:52,21.38
04:54:43,21.43
05:00:36,21.50
05:06:28,21.50
05:12:19,21.52
05:18:12,21.63
05:24:02,21.63
05:29:52,21.63
05:35:45,21.63
05:41:35,21.63
05:47:26,21.63
05:53:19,21.52
05:59:10,21.45
06:05:00,21.38
06:10:52,21.40
06:16:44,21.52
06:22:35,21.60
06:28:29,21.63
06:34:23,21.57
06:40:15,21.50
06:46:07,21.50
06:51:59,21.50
06:57:50,21.50
07:03:40,21.48
07:09:32,21.40
07:15:22,21.43
07:21:13,21.50
07:27:04,21.48
07:32:55,21.50
07:38:45,21.63
07:44:37,21.70
07:50:29,21.75
07:56:22,21.75
08:02:14,21.68
08:08:05,21.60
08:13:57,21.60
08:19:48,21.65
08:25:40,21.75
08:31:30,21.82
08:37:21,21.90
08:43:13,22.00
08:49:05,22.00
08:54:57,22.00
09:00:47,22.00
09:06:37,21.95
09:12:29,21.90
09:18:19,21.88
09:24:14,21.93
09:30:05,22.00
09:35:57,22.00
09:41:47,22.07
09:47:38,22.23
09:53:28,22.23
09:59:20,22.13
10:05:12,22.13
10:11:02,22.05
10:16:53,22.00
10:22:43,21.98
10:28:35,21.90
10:34:26,21.88
10:40:16,21.85
10:46:09,21.77
10:52:00,21.90
10:57:51,22.00
11:03:41,22.07
11:09:32,22.13
11:15:24,22.05
11:21:15,22.00
11:27:06,21.88
11:32:56,21.77
11:38:49,21.75
11:44:41,21.75
11:50:33,21.73
11:56:24,21.63
12:02:15,21.70
12:08:05,21.75
12:13:59,21.77
12:19:50,21.85
12:25:42,21.80
12:31:35,21.65
12:37:27,21.63
12:43:18,21.65
12:49:08,21.75
12:55:00,21.75
13:00:50,21.82
13:06:43,21.77
13:12:34,21.68
13:18:24,21.63
13:24:14,21.63
13:30:04,21.63
13:35:55,21.63
13:41:46,21.63
13:47:37,21.63
13:53:27,21.55
13:59:18,21.50
14:05:11,21.50
14:11:02,21.50
14:16:52,21.55
14:22:45,21.50
14:28:35,21.40
14:34:28,21.32
14:40:20,21.32
14:46:14,21.27
14:52:04,21.25
14:57:56,21.25
15:03:47,21.25
15:09:39,21.25
15:15:30,21.25
15:21:20,21.25
15:27:13,21.20
15:33:05,21.07
15:38:55,21.13
15:44:45,21.13
15:50:38,21.13
15:56:30,21.13
16:02:21,21.13
16:08:14,21.13
16:14:07,21.13
16:19:57,21.15
16:25:49,21.13
16:31:39,21.13
16:37:31,21.15
16:43:23,21.07
16:49:16,21.00
16:55:08,21.00
17:00:58,21.00
17:06:48,21.00
17:12:39,21.00
17:18:30,20.90
17:24:21,20.88
17:30:12,20.88
17:36:05,20.88
17:41:57,20.88
17:47:49,20.85
17:53:39,20.75
17:59:30,20.75
18:05:21,20.75
18:11:13,20.77
18:17:06,20.80
18:22:57,20.88
18:28:50,20.88
18:34:41,20.88
18:40:32,20.88
18:46:23,20.88
18:52:17,20.88
18:58:07,20.88
19:03:59,20.88
19:09:52,20.88
19:15:43,20.82
19:21:35,20.75
19:27:25,20.75
19:33:15,20.73
19:39:07,20.75
19:44:58,20.75
19:50:48,20.75
19:56:42,20.75
20:02:32,20.75
20:08:23,20.75
20:14:14,20.70
20:20:07,20.52
20:25:58,20.50
20:31:50,20.63
20:37:40,20.70
20:43:31,20.85
20:49:21,20.95
20:55:15,20.88
21:01:06,20.85
21:06:58,20.77
21:12:48,20.80
21:18:42,20.93
21:24:34,21.02
21:30:27,21.13
21:36:17,21.18
21:42:07,21.25
21:48:00,21.38
21:53:50,21.40
21:59:40,21.40
22:05:31,21.38
22:11:26,21.30
22:17:17,21.25
22:23:07,21.13
22:28:59,21.13
22:34:54,21.10
22:40:47,21.10
22:46:38,21.13
22:52:29,21.23
22:58:20,21.25
23:04:11,21.25
23:10:02,21.25
23:15:53,21.25
23:21:45,21.25
23:27:37,21.20
23:33:29,21.13
23:39:21,21.13
23:45:11,21.02
23:51:02,21.00
23:56:52,21.10