00:01:26,40.95
00:07:17,41.63
00:13:07,42.65
00:19:01,42.77
00:24:53,42.75
00:30:44,42.73
00:36:35,42.63
00:42:27,42.52
00:48:17,42.40
00:54:10,42.27
01:00:01,42.15
01:05:52,42.13
01:11:43,42.00
01:17:33,42.00
01:23:24,41.88
01:29:15,41.88
01:35:06,41.75
01:40:57,41.70
01:46:48,41.63
01:52:38,41.52
01:58:31,41.50
02:04:22,41.50
02:10:12,41.50
02:16:04,41.50
02:21:55,41.45
02:27:48,41.48
02:33:41,41.38
02:39:32,41.38
02:45:22,41.27
02:51:12,41.25
02:57:02,41.23
03:02:54,41.13
03:08:44,41.15
03:14:36,41.20
03:20:28,41.13
03:26:20,41.13
03:32:13,41.00
03:38:04,41.00
03:43:54,40.98
03:49:48,40.90
03:55:40,40.90
04:01:32,40.88
04:07:23,40.88
04:13:13,40.88
04:19:04,40.88
04:24:55,40.88
04:30:46,40.85
04:36:38,40.75
04:42:30,40.75
04:48:21,40.75
04:54:13,40.75
05:00:03,40.75
05:05:53,40.75
05:11:45,40.75
05:17:37,40.75
05:23:27,40.67
05:29:21,40.75
05:35:15,40.63
05:41:06,40.65
05:46:57,40.63
05:52:48,40.70
05:58:39,40.75
06:04:29,40.75
06:10:20,40.75
06:16:11,40.83
06:22:02,41.10
06:27:52,41.38
06:33:43,41.50
06:39:34,41.63
06:45:24,41.55
06:51:16,41.58
06:57:07,41.63
07:02:57,41.63
07:08:47,41.63
07:14:42,41.63
07:20:32,41.63
07:26:24,41.63
07:32:14,41.63
07:38:06,41.63
07:43:56,41.63
07:49:50,41.63
07:55:40,41.63
08:01:31,41.52
08:07:21,41.50
08:13:13,41.55
08:19:04,41.52
08:24:55,41.50
08:30:47,41.52
08:36:38,42.33
08:42:29,42.42
08:48:20,42.20
08:54:11,42.02
09:00:02,41.88
09:05:53,41.75
09:11:46,41.63
09:17:36,41.60
09:23:30,41.50
09:29:22,41.50
09:35:12,41.50
09:41:06,41.50
09:46:56,41.42
09:52:48,41.38
09:58:40,41.38
10:04:30,41.77
10:10:22,42.88
10:16:12,43.27
10:22:05,43.23
10:27:55,42.92
10:33:47,42.95
10:39:38,42.98
10:45:30,42.85
10:51:21,43.02
10:57:11,42.90
11:03:01,43.00
11:08:54,43.00
11:14:45,42.88
11:20:36,42.77
11:26:26,42.65
11:32:17,42.60
11:38:07,42.75
11:44:01,43.42
11:49:52,43.83
11:55:43,44.15
12:01:33,44.05
12:07:23,43.83
12:13:13,43.60
12:19:05,43.42
12:24:55,43.25
12:30:45,43.08
12:36:35,42.92
12:42:26,42.77
12:48:21,42.65
12:54:11,42.60
13:00:02,42.60
13:05:53,42.80
13:11:44,42.92
13:17:38,42.95
13:23:28,42.88
13:29:20,42.88
13:35:11,42.77
13:41:03,43.35
13:46:53,43.98
13:52:45,43.98
13:58:36,43.75
14:04:28,43.73
14:10:18,43.80
14:16:08,43.83
14:21:58,43.70
14:27:50,43.48
14:33:40,43.85
14:39:30,44.10
14:45:22,43.88
14:51:15,43.52
14:57:07,43.25
15:02:57,43.00
15:08:48,42.83
15:14:39,42.70
15:20:29,42.55
15:26:19,42.38
15:32:09,42.25
15:38:01,42.48
15:43:51,42.88
15:49:41,42.70
15:55:32,42.48
16:01:27,42.30
16:07:18,42.08
16:13:09,41.92
16:18:59,41.83
16:24:49,41.75
16:30:39,41.75
16:36:32,41.88
16:42:26,42.08
16:48:16,42.13
16:54:07,42.15
16:59:58,42.13
17:05:49,42.02
17:11:40,42.00
17:17:30,41.92
17:23:22,41.88
17:29:13,41.85
17:35:04,41.75
17:40:56,41.75
17:46:46,41.70
17:52:37,41.63
17:58:29,41.58
18:04:21,41.50
18:10:15,41.48
18:16:06,41.48
18:21:57,41.38
18:27:48,41.65
18:33:42,42.17
18:39:34,42.05
18:45:27,41.88
18:51:18,41.73
18:57:08,41.60
19:03:00,41.50
19:08:51,41.40
19:14:42,41.25
19:20:33,41.38
19:26:25,42.52
19:32:15,42.92
19:38:06,43.13
19:43:56,42.92
19:49:50,42.70
19:55:40,42.48
20:01:32,42.33
20:07:24,42.17
20:13:14,42.02
20:19:07,41.88
20:24:58,41.75
20:30:55,41.73
20:36:45,41.63
20:42:37,41.55
20:48:31,41.63
20:54:21,41.55
21:00:13,41.50
21:06:03,41.38
21:11:57,41.50
21:17:49,42.10
21:23:39,42.42
21:29:31,42.85
21:35:22,42.73
21:41:14,42.48
21:47:05,42.48
21:52:55,42.58
21:58:47,42.63
22:04:37,42.63
22:10:28,42.60
22:16:20,42.50
22:22:11,42.42
22:28:04,42.38
22:33:57,42.27
22:39:49,42.25
22:45:39,42.13
22:51:30,42.10
22:57:21,42.00
23:03:14,41.98
23:09:06,41.88
23:14:59,41.88
23:20:51,41.85
23:26:46,41.75
23:32:36,41.75
23:38:28,41.73
23:44:18,41.63
23:50:09,41.63
23:55:59,41.60