00:01:26,34.80
00:07:17,35.10
00:13:07,34.17
00:19:01,33.13
00:24:53,32.02
00:30:44,30.98
00:36:35,30.05
00:42:27,29.93
00:48:17,31.38
00:54:10,33.25
01:00:01,34.95
01:05:52,35.08
01:11:43,34.13
01:17:33,32.98
01:23:24,31.80
01:29:15,30.75
01:35:06,29.93
01:40:57,30.52
01:46:48,32.17
01:52:38,34.00
01:58:31,35.60
02:04:22,35.73
02:10:12,34.73
02:16:04,33.38
02:21:55,32.13
02:27:48,31.05
02:33:41,30.77
02:39:32,32.05
02:45:22,33.75
02:51:12,35.40
02:57:02,36.52
03:02:54,36.10
03:08:44,34.80
03:14:36,33.38
03:20:28,32.08
03:26:20,30.95
03:32:13,31.07
03:38:04,32.50
03:43:54,34.10
03:49:48,35.60
03:55:40,36.45
04:01:32,35.75
04:07:23,34.33
04:13:13,32.83
04:19:04,31.52
04:24:55,31.48
04:30:46,32.77
04:36:38,34.30
04:42:30,35.75
04:48:21,36.98
04:54:13,37.98
05:00:03,38.80
05:05:53,39.08
05:11:45,37.98
05:17:37,36.30
05:23:27,35.52
05:29:21,36.15
05:35:15,37.20
05:41:06,38.20
05:46:57,39.08
05:52:48,39.85
05:58:39,40.45
06:04:29,40.98
06:10:20,41.20
06:16:11,40.33
06:22:02,38.38
06:27:52,36.52
06:33:44,35.77
06:39:34,36.30
06:45:24,37.23
06:51:16,38.15
06:57:07,38.98
07:02:57,39.63
07:08:47,40.23
07:14:42,40.73
07:20:32,41.02
07:26:24,40.02
07:32:14,38.25
07:38:06,36.50
07:43:56,35.55
07:49:50,36.10
07:55:40,37.20
08:01:31,38.33
08:07:21,39.42
08:13:13,40.40
08:19:04,40.83
08:24:55,39.77
08:30:47,38.10
08:36:38,35.65
08:42:29,32.90
08:48:20,32.17
08:54:11,32.48
09:00:02,33.10
09:05:53,33.77
09:11:46,34.50
09:17:36,35.13
09:23:30,35.73
09:29:22,36.25
09:35:12,36.70
09:41:06,37.17
09:46:56,37.30
09:52:48,36.52
09:58:40,35.38
10:04:30,34.20
10:10:22,33.23
10:16:12,32.30
10:22:05,31.45
10:27:55,30.75
10:33:47,30.10
10:39:38,29.55
10:45:30,29.13
10:51:21,28.75
10:57:11,28.68
11:03:01,28.77
11:08:54,28.60
11:14:45,28.20
11:20:36,27.82
11:26:26,27.48
11:32:17,27.23
11:38:07,27.30
11:44:01,27.63
11:49:52,27.52
11:55:43,27.23
12:01:33,26.90
12:07:23,26.63
12:13:13,26.35
12:19:05,26.10
12:24:55,25.88
12:30:45,25.68
12:36:35,25.95
12:42:26,27.88
12:48:21,30.25
12:54:11,31.35
13:00:02,31.27
13:05:53,30.98
13:11:44,30.38
13:17:38,29.75
13:23:28,29.13
13:29:20,28.63
13:35:11,28.10
13:41:03,27.68
13:46:53,27.30
13:52:45,26.98
13:58:36,26.65
14:04:28,26.35
14:10:18,26.07
14:16:08,25.82
14:21:58,25.63
14:27:50,25.43
14:33:40,25.25
14:39:30,25.10
14:45:22,24.98
14:51:15,24.85
14:57:07,24.70
15:02:57,24.60
15:08:48,24.50
15:14:39,24.38
15:20:29,24.27
15:26:19,24.23
15:32:09,24.13
15:38:01,24.02
15:43:51,24.00
15:49:41,23.88
15:55:32,23.88
16:01:27,23.75
16:07:18,23.73
16:13:09,23.65
16:18:59,23.63
16:24:49,23.57
16:30:39,23.57
16:36:32,24.43
16:42:26,24.85
16:48:16,24.88
16:54:07,24.75
16:59:58,24.57
17:05:49,24.45
17:11:40,24.27
17:17:30,24.15
17:23:22,24.02
17:29:13,23.90
17:35:04,23.80
17:40:56,23.70
17:46:46,23.63
17:52:37,23.50
17:58:29,23.50
18:04:21,23.38
18:10:15,23.38
18:16:06,23.25
18:21:57,23.25
18:27:48,23.18
18:33:42,23.13
18:39:34,23.10
18:45:27,23.02
18:51:18,23.00
18:57:08,22.90
19:03:00,22.85
19:08:51,22.70
19:14:42,23.25
19:20:33,24.68
19:26:25,26.13
19:32:15,27.65
19:38:06,28.57
19:43:56,28.50
19:49:50,27.93
19:55:40,27.25
20:01:32,26.73
20:07:24,27.00
20:13:14,27.93
20:19:07,29.02
20:24:58,30.18
20:30:55,31.18
20:36:45,32.10
20:42:37,32.88
20:48:31,33.50
20:54:21,34.00
21:00:13,34.40
21:06:03,34.73
21:11:57,34.98
21:17:49,35.23
21:23:39,35.45
21:29:31,35.67
21:35:22,35.63
21:41:14,35.27
21:47:05,33.95
21:52:55,32.95
21:58:47,32.88
22:04:37,33.00
22:10:28,33.25
22:16:20,33.50
22:22:11,33.77
22:28:04,34.02
22:33:57,34.27
22:39:49,34.48
22:45:40,34.67
22:51:30,34.83
22:57:21,34.98
23:03:14,35.10
23:09:06,35.27
23:14:59,35.38
23:20:51,35.50
23:26:46,35.52
23:32:36,35.63
23:38:28,35.63
23:44:18,35.63
23:50:09,35.63
23:55:59,35.67