00:01:25,30.55
00:07:17,31.20
00:13:07,31.00
00:19:01,30.30
00:24:53,29.45
00:30:44,28.75
00:36:34,28.18
00:42:27,27.95
00:48:17,28.55
00:54:10,29.57
01:00:01,30.60
01:05:52,30.95
01:11:43,30.57
01:17:33,29.88
01:23:24,29.25
01:29:15,28.63
01:35:06,28.07
01:40:57,28.18
01:46:48,29.02
01:52:38,30.05
01:58:31,31.05
02:04:22,31.38
02:10:12,30.98
02:16:04,30.25
02:21:55,29.50
02:27:48,28.80
02:33:41,28.50
02:39:32,29.05
02:45:22,29.98
02:51:12,30.98
02:57:02,31.82
03:02:54,31.80
03:08:44,31.13
03:14:36,30.30
03:20:28,29.50
03:26:20,28.80
03:32:13,28.68
03:38:04,29.30
03:43:54,30.23
03:49:48,31.18
03:55:40,31.90
04:01:32,31.68
04:07:23,30.95
04:13:13,30.05
04:19:04,29.25
04:24:55,28.98
04:30:45,29.52
04:36:38,30.40
04:42:30,31.30
04:48:21,32.10
04:54:13,32.85
05:00:03,33.40
05:05:53,33.73
05:11:45,33.23
05:17:37,32.27
05:23:27,31.65
05:29:21,31.82
05:35:15,32.38
05:41:05,33.00
05:46:56,33.60
05:52:48,34.15
05:58:38,34.58
06:04:29,34.92
06:10:20,35.23
06:16:11,35.13
06:22:02,34.13
06:27:52,32.88
06:33:43,32.05
06:39:34,32.17
06:45:24,32.63
06:51:16,33.23
06:57:07,33.75
07:02:57,34.20
07:08:47,34.63
07:14:42,34.98
07:20:32,35.17
07:26:24,34.70
07:32:14,33.75
07:38:06,32.70
07:43:56,31.93
07:49:50,32.08
07:55:40,32.63
08:01:31,33.25
08:07:21,33.92
08:13:13,34.55
08:19:04,34.95
08:24:55,34.48
08:30:47,33.58
08:36:38,32.45
08:42:29,31.10
08:48:20,30.45
08:54:11,30.43
09:00:02,30.68
09:05:52,31.02
09:11:46,31.40
09:17:36,31.75
09:23:30,32.10
09:29:22,32.48
09:35:12,32.75
09:41:06,33.02
09:46:56,33.17
09:52:48,32.63
09:58:40,31.88
10:04:30,31.15
10:10:21,30.52
10:16:12,30.00
10:22:05,29.45
10:27:55,28.98
10:33:47,28.55
10:39:38,28.13
10:45:30,27.85
10:51:21,27.65
10:57:11,27.65
11:03:01,27.70
11:08:53,27.57
11:14:45,27.35
11:20:36,27.05
11:26:26,26.82
11:32:17,26.60
11:38:07,26.68
11:44:01,26.88
11:49:52,26.75
11:55:43,26.57
12:01:33,26.43
12:07:23,26.20
12:13:13,26.05
12:19:05,25.88
12:24:55,25.73
12:30:45,25.57
12:36:35,25.57
12:42:26,26.50
12:48:20,27.82
12:54:11,28.88
13:00:02,29.35
13:05:53,29.07
13:11:44,28.60
13:17:38,28.18
13:23:28,27.75
13:29:20,27.40
13:35:11,27.07
13:41:03,26.80
13:46:53,26.55
13:52:45,26.30
13:58:36,26.13
14:04:28,25.90
14:10:18,25.70
14:16:08,25.55
14:21:58,25.43
14:27:50,25.27
14:33:40,25.18
14:39:30,25.07
14:45:21,25.00
14:51:15,24.88
14:57:07,24.80
15:02:57,24.70
15:08:48,24.63
15:14:38,24.50
15:20:29,24.43
15:26:19,24.38
15:32:09,24.32
15:38:00,24.25
15:43:51,24.23
15:49:41,24.13
15:55:32,24.13
16:01:27,24.00
16:07:18,24.00
16:13:09,24.00
16:18:59,23.98
16:24:49,24.00
16:30:39,24.02
16:36:32,24.45
16:42:26,24.70
16:48:16,24.75
16:54:07,24.75
16:59:58,24.70
17:05:49,24.60
17:11:40,24.50
17:17:30,24.40
17:23:22,24.25
17:29:13,24.13
17:35:04,24.07
17:40:56,24.00
17:46:46,23.88
17:52:37,23.88
17:58:29,23.80
18:04:21,23.75
18:10:15,23.75
18:16:06,23.65
18:21:57,23.63
18:27:47,23.63
18:33:42,23.57
18:39:34,23.50
18:45:26,23.50
18:51:18,23.48
18:57:08,23.38
19:03:00,23.38
19:08:51,23.30
19:14:42,23.55
19:20:33,24.55
19:26:24,25.55
19:32:15,26.52
19:38:06,27.07
19:43:56,26.95
19:49:50,26.68
19:55:40,26.27
20:01:32,25.93
20:07:24,26.15
20:13:14,26.75
20:19:07,27.48
20:24:58,28.13
20:30:55,28.85
20:36:45,29.45
20:42:37,29.98
20:48:31,30.40
20:54:21,30.77
21:00:13,31.05
21:06:03,31.30
21:11:57,31.50
21:17:49,31.70
21:23:39,31.88
21:29:31,32.02
21:35:22,32.13
21:41:13,31.90
21:47:05,31.45
21:52:55,31.00
21:58:46,30.80
22:04:37,30.75
22:10:28,30.80
22:16:20,30.90
22:22:11,31.02
22:28:04,31.18
22:33:57,31.30
22:39:49,31.45
22:45:39,31.55
22:51:30,31.63
22:57:21,31.75
23:03:14,31.80
23:09:06,31.90
23:14:59,32.00
23:20:51,32.08
23:26:46,32.13
23:32:36,32.13
23:38:28,32.17
23:44:18,32.23
23:50:08,32.25
23:55:59,32.25