00:01:26,6.42
00:07:17,6.50
00:13:07,6.55
00:19:01,6.50
00:24:53,6.50
00:30:44,6.50
00:36:35,6.50
00:42:27,6.28
00:48:17,6.13
00:54:10,6.25
01:00:01,6.38
01:05:52,6.50
01:11:43,6.50
01:17:33,6.45
01:23:24,6.38
01:29:15,6.38
01:35:07,6.42
01:40:57,6.05
01:46:48,6.15
01:52:38,6.30
01:58:31,6.38
02:04:22,6.50
02:10:12,6.50
02:16:04,6.38
02:21:55,6.38
02:27:48,6.38
02:33:41,6.10
02:39:32,6.03
02:45:22,6.20
02:51:12,6.28
02:57:03,6.38
03:02:54,6.38
03:08:44,6.38
03:14:36,6.38
03:20:28,6.38
03:26:20,6.35
03:32:13,5.97
03:38:04,6.03
03:43:55,6.17
03:49:49,6.25
03:55:40,6.30
04:01:32,6.38
04:07:23,6.35
04:13:13,6.25
04:19:04,6.22
04:24:55,5.95
04:30:46,5.95
04:36:39,6.10
04:42:30,6.15
04:48:21,6.15
04:54:13,6.13
05:00:03,6.08
05:05:53,6.10
05:11:45,6.13
05:17:37,6.13
05:23:28,5.83
05:29:21,5.80
05:35:15,5.88
05:41:06,5.92
05:46:57,5.92
05:52:48,5.88
05:58:39,5.88
06:04:29,5.88
06:10:20,5.80
06:16:11,5.78
06:22:02,5.88
06:27:52,5.88
06:33:44,5.65
06:39:34,5.65
06:45:25,5.75
06:51:16,5.75
06:57:07,5.75
07:02:57,5.75
07:08:47,5.75
07:14:42,5.75
07:20:32,5.70
07:26:24,5.83
07:32:15,5.88
07:38:06,5.88
07:43:56,5.60
07:49:50,5.58
07:55:40,5.72
08:01:31,5.75
08:07:21,5.78
08:13:13,5.75
08:19:04,5.83
08:24:55,5.97
08:30:47,6.00
08:36:39,6.00
08:42:29,5.85
08:48:20,5.63
08:54:11,5.75
09:00:02,5.88
09:05:53,5.88
09:11:46,5.88
09:17:36,5.85
09:23:30,5.75
09:29:22,5.75
09:35:12,5.65
09:41:06,5.55
09:46:56,5.55
09:52:48,5.63
09:58:40,5.70
10:04:30,5.75
10:10:22,5.75
10:16:12,5.75
10:22:05,5.88
10:27:55,5.95
10:33:47,5.92
10:39:38,5.63
10:45:30,5.75
10:51:21,5.92
10:57:11,6.08
11:03:01,6.17
11:08:54,6.25
11:14:45,6.25
11:20:36,6.10
11:26:26,5.83
11:32:17,5.95
11:38:07,6.15
11:44:01,6.25
11:49:52,6.25
11:55:43,6.25
12:01:33,6.35
12:07:23,6.38
12:13:13,6.38
12:19:05,6.47
12:24:55,6.60
12:30:45,6.72
12:36:36,6.42
12:42:26,6.00
12:48:21,6.15
12:54:11,6.25
13:00:02,6.35
13:05:53,6.47
13:11:44,6.50
13:17:38,6.45
13:23:29,6.38
13:29:20,6.47
13:35:11,6.50
13:41:03,6.58
13:46:54,6.67
13:52:45,6.83
13:58:36,6.97
14:04:28,7.15
14:10:18,7.33
14:16:08,7.55
14:21:58,7.83
14:27:50,8.10
14:33:40,8.40
14:39:30,8.72
14:45:22,9.03
14:51:15,9.35
14:57:07,9.70
15:02:57,10.03
15:08:48,10.35
15:14:39,10.68
15:20:29,10.97
15:26:19,11.25
15:32:09,11.53
15:38:01,11.75
15:43:51,11.95
15:49:41,12.18
15:55:32,12.32
16:01:27,12.47
16:07:18,12.65
16:13:09,12.78
16:18:59,10.78
16:24:49,7.30
16:30:39,6.78
16:36:32,6.88
16:42:26,6.97
16:48:17,6.92
16:54:07,6.88
16:59:59,6.88
17:05:49,6.95
17:11:40,7.00
17:17:30,7.13
17:23:22,7.17
17:29:13,7.33
17:35:04,7.47
17:40:56,7.67
17:46:46,7.88
17:52:37,8.13
17:58:29,8.40
18:04:21,8.65
18:10:16,8.97
18:16:06,9.28
18:21:57,9.60
18:27:48,9.90
18:33:42,10.22
18:39:34,10.53
18:45:27,10.85
18:51:18,11.15
18:57:08,11.40
19:03:01,11.65
19:08:51,11.72
19:14:42,8.35
19:20:33,6.92
19:26:25,6.75
19:32:15,6.78
19:38:06,6.88
19:43:56,6.88
19:49:50,6.85
19:55:40,6.75
20:01:32,6.65
20:07:24,6.38
20:13:14,6.47
20:19:07,6.55
20:24:58,6.58
20:30:55,6.50
20:36:45,6.38
20:42:37,6.33
20:48:31,6.22
20:54:21,6.08
21:00:13,5.95
21:06:03,5.88
21:11:57,5.80
21:17:49,5.75
21:23:39,5.72
21:29:31,5.63
21:35:23,5.63
21:41:14,5.63
21:47:05,5.53
21:52:55,5.50
21:58:47,5.50
22:04:37,5.50
22:10:29,5.40
22:16:20,5.38
22:22:11,5.38
22:28:04,5.38
22:33:57,5.38
22:39:49,5.33
22:45:40,5.25
22:51:30,5.25
22:57:21,5.25
23:03:14,5.17
23:09:06,5.13
23:14:59,5.13
23:20:51,5.13
23:26:46,5.13
23:32:36,5.13
23:38:28,5.13
23:44:18,5.13
23:50:09,5.13
23:55:59,5.10