00:01:25,20.88
00:07:17,20.88
00:13:07,20.88
00:19:01,20.88
00:24:53,20.75
00:30:44,20.75
00:36:34,20.68
00:42:27,20.63
00:48:17,20.68
00:54:10,20.75
01:00:01,20.82
01:05:52,20.88
01:11:43,20.88
01:17:33,20.88
01:23:24,20.82
01:29:14,20.75
01:35:06,20.73
01:40:57,20.65
01:46:48,20.75
01:52:38,20.77
01:58:31,20.88
02:04:22,20.90
02:10:12,20.88
02:16:04,20.88
02:21:55,20.85
02:27:48,20.73
02:33:40,20.63
02:39:32,20.63
02:45:22,20.68
02:51:12,20.75
02:57:02,20.85
03:02:54,20.90
03:08:44,20.88
03:14:36,20.88
03:20:28,20.77
03:26:20,20.68
03:32:12,20.63
03:38:04,20.70
03:43:54,20.75
03:49:48,20.85
03:55:40,20.88
04:01:31,20.88
04:07:23,20.88
04:13:13,20.75
04:19:04,20.75
04:24:55,20.65
04:30:45,20.70
04:36:38,20.75
04:42:30,20.85
04:48:21,20.88
04:54:13,20.93
05:00:03,21.02
05:05:53,21.10
05:11:45,21.13
05:17:37,21.02
05:23:27,20.93
05:29:21,20.95
05:35:14,21.00
05:41:05,21.07
05:46:56,21.13
05:52:48,21.25
05:58:38,21.25
06:04:29,21.32
06:10:20,21.30
06:16:11,21.20
06:22:02,21.23
06:27:52,21.15
06:33:43,21.13
06:39:34,21.13
06:45:24,21.20
06:51:16,21.25
06:57:07,21.25
07:02:57,21.38
07:08:47,21.38
07:14:42,21.38
07:20:32,21.43
07:26:23,21.43
07:32:14,21.35
07:38:06,21.25
07:43:56,21.25
07:49:50,21.25
07:55:40,21.25
08:01:30,21.30
08:07:21,21.38
08:13:13,21.50
08:19:04,21.55
08:24:55,21.63
08:30:46,21.55
08:36:38,21.50
08:42:29,21.40
08:48:19,21.38
08:54:11,21.38
09:00:02,21.38
09:05:52,21.48
09:11:46,21.60
09:17:36,21.65
09:23:30,21.75
09:29:22,21.85
09:35:12,21.95
09:41:06,22.00
09:46:56,22.07
09:52:47,22.13
09:58:40,22.13
10:04:30,22.10
10:10:21,22.00
10:16:12,22.00
10:22:04,21.93
10:27:55,21.88
10:33:47,21.85
10:39:38,21.70
10:45:30,21.63
10:51:21,21.52
10:57:11,21.55
11:03:01,21.63
11:08:53,21.63
11:14:45,21.63
11:20:36,21.60
11:26:26,21.50
11:32:17,21.50
11:38:07,21.50
11:44:01,21.52
11:49:52,21.50
11:55:43,21.52
12:01:33,21.48
12:07:23,21.38
12:13:13,21.43
12:19:05,21.43
12:24:55,21.38
12:30:45,21.38
12:36:35,21.27
12:42:26,21.35
12:48:20,21.48
12:54:11,21.60
13:00:02,21.63
13:05:53,21.63
13:11:44,21.55
13:17:38,21.50
13:23:28,21.50
13:29:19,21.50
13:35:11,21.55
13:41:03,21.52
13:46:53,21.43
13:52:45,21.35
13:58:36,21.25
14:04:28,21.30
14:10:18,21.20
14:16:08,21.13
14:21:58,21.13
14:27:50,21.07
14:33:40,21.00
14:39:30,20.98
14:45:21,20.93
14:51:15,20.93
14:57:06,20.93
15:02:57,20.90
15:08:48,20.93
15:14:38,21.00
15:20:29,21.00
15:26:19,21.00
15:32:09,21.00
15:38:00,21.00
15:43:51,21.00
15:49:41,21.00
15:55:32,21.00
16:01:27,20.93
16:07:18,20.82
16:13:08,20.75
16:18:59,20.75
16:24:49,20.75
16:30:39,20.65
16:36:32,20.73
16:42:26,20.75
16:48:16,20.82
16:54:07,20.88
16:59:58,20.88
17:05:49,20.80
17:11:40,20.75
17:17:30,20.75
17:23:21,20.75
17:29:13,20.75
17:35:04,20.77
17:40:56,20.77
17:46:46,20.75
17:52:37,20.75
17:58:28,20.75
18:04:21,20.75
18:10:13,20.75
18:16:06,20.63
18:21:57,20.63
18:27:47,20.60
18:33:42,20.43
18:39:34,20.38
18:45:26,20.38
18:51:18,20.38
18:57:08,20.32
19:03:00,20.27
19:08:50,20.25
19:14:42,20.25
19:20:33,20.25
19:26:24,20.25
19:32:15,20.35
19:38:05,20.43
19:43:56,20.50
19:49:50,20.50
19:55:40,20.50
20:01:32,20.50
20:07:24,20.60
20:13:14,20.63
20:19:07,20.63
20:24:58,20.75
20:30:55,20.75
20:36:45,20.85
20:42:36,20.90
20:48:31,21.00
20:54:21,21.00
21:00:13,21.00
21:06:03,21.07
21:11:57,21.13
21:17:49,21.13
21:23:39,21.13
21:29:31,21.23
21:35:22,21.25
21:41:13,21.25
21:47:05,21.15
21:52:55,21.13
21:58:46,21.15
22:04:37,21.20
22:10:28,21.20
22:16:20,21.25
22:22:11,21.25
22:28:04,21.25
22:33:56,21.25
22:39:49,21.25
22:45:39,21.35
22:51:30,21.38
22:57:21,21.38
23:03:14,21.38
23:09:06,21.40
23:14:59,21.40
23:20:51,21.45
23:26:46,21.50
23:32:36,21.50
23:38:27,21.50
23:44:18,21.50
23:50:08,21.50
23:55:59,21.50