00:01:14,42.00
00:07:04,41.98
00:12:55,41.85
00:18:45,41.75
00:24:37,41.65
00:30:29,41.63
00:36:19,41.63
00:42:11,41.60
00:48:04,41.52
00:53:55,41.48
00:59:46,41.38
01:05:41,41.38
01:11:32,41.33
01:17:23,41.25
01:23:13,41.25
01:29:04,41.25
01:34:54,41.23
01:40:46,41.17
01:46:37,41.15
01:52:28,41.13
01:58:19,41.13
02:04:11,41.13
02:10:01,41.13
02:15:51,41.08
02:21:41,41.00
02:27:33,41.02
02:33:25,41.00
02:39:16,41.02
02:45:09,41.10
02:51:02,41.05
02:56:54,41.05
03:02:46,41.00
03:08:39,41.00
03:14:32,41.00
03:20:23,40.95
03:26:15,40.92
03:32:06,41.00
03:37:58,41.00
03:43:48,41.00
03:49:38,41.00
03:55:29,41.17
04:01:19,41.45
04:07:10,41.60
04:13:01,41.63
04:18:54,41.75
04:24:46,41.75
04:30:37,41.75
04:36:28,41.75
04:42:20,41.75
04:48:10,41.75
04:54:01,41.75
04:59:55,41.75
05:05:47,41.75
05:11:38,41.75
05:17:29,41.75
05:23:20,41.75
05:29:12,41.75
05:35:03,41.75
05:40:56,41.65
05:46:47,41.67
05:52:38,42.10
05:58:30,42.08
06:04:23,41.92
06:10:14,41.88
06:16:05,41.80
06:21:57,41.75
06:27:48,42.05
06:33:38,42.05
06:39:28,42.00
06:45:19,41.88
06:51:12,41.83
06:57:04,41.75
07:02:54,41.63
07:08:44,41.63
07:14:36,41.55
07:20:28,41.50
07:26:20,41.50
07:32:10,41.50
07:38:02,41.50
07:43:52,41.50
07:49:44,41.50
07:55:38,41.50
08:01:29,41.50
08:07:19,41.38
08:13:11,41.38
08:19:04,41.35
08:24:54,41.25
08:30:45,41.25
08:36:36,41.25
08:42:26,41.25
08:48:17,41.25
08:54:07,41.25
08:59:58,41.35
09:05:49,41.33
09:11:43,41.25
09:17:33,41.15
09:23:24,41.55
09:29:18,42.85
09:35:09,43.08
09:40:59,42.80
09:46:49,42.55
09:52:40,42.40
09:58:32,42.27
10:04:23,42.25
10:10:14,42.27
10:16:05,42.42
10:21:56,42.50
10:27:48,42.58
10:33:38,42.52
10:39:29,42.50
10:45:21,42.42
10:51:15,42.38
10:57:05,42.30
11:02:55,42.25
11:08:47,42.15
11:14:39,42.08
11:20:29,42.00
11:26:22,41.95
11:32:12,41.83
11:38:06,41.75
11:43:56,41.75
11:49:47,41.75
11:55:40,42.27
12:01:31,43.15
12:07:21,43.33
12:13:11,43.13
12:19:01,42.90
12:24:52,42.70
12:30:44,42.52
12:36:34,42.35
12:42:26,42.20
12:48:18,42.08
12:54:09,41.92
13:00:00,41.83
13:05:51,41.75
13:11:42,41.70
13:17:37,41.63
13:23:29,41.50
13:29:20,41.50
13:35:12,41.83
13:41:02,43.27
13:46:53,43.50
13:52:45,43.40
13:58:35,43.58
14:04:26,43.70
14:10:16,43.42
14:16:06,43.17
14:21:56,42.92
14:27:48,42.75
14:33:38,42.60
14:39:28,42.48
14:45:19,42.33
14:51:09,42.20
14:57:00,42.10
15:02:51,42.00
15:08:43,41.88
15:14:35,41.80
15:20:25,41.75
15:26:15,41.63
15:32:09,41.55
15:38:01,41.50
15:43:53,41.38
15:49:43,41.35
15:55:37,41.25
16:01:27,41.42
16:07:18,42.08
16:13:09,42.58
16:19:00,42.42
16:24:51,42.40
16:30:41,42.45
16:36:34,42.27
16:42:24,42.08
16:48:15,41.90
16:54:06,41.73
16:59:57,41.60
17:05:51,41.45
17:11:43,41.38
17:17:34,41.25
17:23:25,41.20
17:29:15,41.13
17:35:05,41.02
17:40:56,40.95
17:46:46,40.88
17:52:37,40.77
17:58:27,40.75
18:04:20,40.67
18:10:13,40.60
18:16:05,40.50
18:21:58,40.50
18:27:49,40.40
18:33:40,40.30
18:39:31,40.38
18:45:24,40.38
18:51:15,40.30
18:57:06,40.25
19:02:57,40.25
19:08:47,40.15
19:14:39,40.13
19:20:29,40.13
19:26:20,40.08
19:32:11,40.00
19:38:03,40.00
19:43:53,41.00
19:49:44,41.48
19:55:34,41.33
20:01:25,41.17
20:07:17,41.50
20:13:07,41.33
20:18:58,41.13
20:24:48,40.95
20:30:42,40.88
20:36:33,40.90
20:42:25,41.15
20:48:15,41.42
20:54:07,41.50
20:59:59,41.50
21:05:51,41.48
21:11:42,41.38
21:17:32,41.38
21:23:22,41.27
21:29:13,41.25
21:35:03,41.20
21:40:54,41.13
21:46:45,41.13
21:52:38,41.00
21:58:30,41.98
22:04:21,42.25
22:10:11,42.15
22:16:02,42.02
22:21:53,41.88
22:27:43,41.75
22:33:33,41.63
22:39:26,41.50
22:45:17,41.40
22:51:07,41.30
22:56:58,41.20
23:02:50,41.10
23:08:41,41.00
23:14:34,41.00
23:20:27,40.98
23:26:17,40.88
23:32:08,40.88
23:37:58,40.77
23:43:50,40.73
23:49:43,40.65
23:55:35,40.77