00:01:14,32.67
00:07:04,31.40
00:12:55,31.32
00:18:45,32.55
00:24:37,34.08
00:30:29,35.52
00:36:19,36.27
00:42:11,35.50
00:48:04,34.05
00:53:55,32.65
00:59:46,31.43
01:05:41,31.02
01:11:32,32.15
01:17:23,33.65
01:23:14,35.10
01:29:04,36.33
01:34:54,37.35
01:40:46,37.77
01:46:37,36.67
01:52:28,35.15
01:58:19,34.90
02:04:11,35.65
02:10:01,36.65
02:15:51,37.58
02:21:41,38.45
02:27:33,39.13
02:33:25,39.77
02:39:16,40.35
02:45:09,39.98
02:51:03,38.45
02:56:54,36.67
03:02:46,35.77
03:08:39,36.40
03:14:32,37.45
03:20:23,38.48
03:26:15,39.40
03:32:06,40.20
03:37:58,40.88
03:43:48,41.38
03:49:38,41.35
03:55:29,39.77
04:01:19,37.75
04:07:10,36.05
04:13:01,35.92
04:18:54,36.58
04:24:46,37.33
04:30:37,38.00
04:36:28,38.55
04:42:20,38.98
04:48:10,39.38
04:54:01,39.73
04:59:55,40.02
05:05:47,40.27
05:11:38,40.58
05:17:29,40.85
05:23:20,40.70
05:29:12,39.25
05:35:03,37.40
05:40:56,36.60
05:46:47,37.05
05:52:39,37.90
05:58:30,38.70
06:04:23,39.38
06:10:14,39.95
06:16:05,40.38
06:21:57,40.73
06:27:48,41.02
06:33:38,41.23
06:39:28,40.55
06:45:19,38.52
06:51:12,36.65
06:57:04,36.52
07:02:54,37.23
07:08:44,37.92
07:14:36,38.63
07:20:28,39.25
07:26:20,39.88
07:32:10,40.38
07:38:02,40.77
07:43:52,41.15
07:49:44,41.42
07:55:38,40.58
08:01:29,38.75
08:07:19,36.83
08:13:11,35.95
08:19:04,36.70
08:24:54,37.73
08:30:46,38.77
08:36:36,39.70
08:42:27,40.50
08:48:17,41.17
08:54:07,40.67
08:59:58,38.42
09:05:49,35.27
09:11:43,33.52
09:17:33,33.45
09:23:24,33.88
09:29:18,34.42
09:35:09,35.00
09:40:59,35.58
09:46:49,36.10
09:52:40,36.58
09:58:32,36.70
10:04:23,36.33
10:10:14,35.83
10:16:05,36.30
10:21:56,36.88
10:27:48,36.35
10:33:38,35.13
10:39:29,33.95
10:45:21,32.83
10:51:15,31.85
10:57:05,31.02
11:02:55,30.27
11:08:47,29.63
11:14:39,29.13
11:20:29,28.63
11:26:22,29.38
11:32:12,31.35
11:38:06,33.38
11:43:56,33.95
11:49:47,33.42
11:55:40,32.58
12:01:31,31.68
12:07:21,30.85
12:13:11,30.10
12:19:01,29.40
12:24:52,28.85
12:30:44,28.35
12:36:34,27.88
12:42:26,27.45
12:48:18,27.10
12:54:09,26.77
13:00:00,26.48
13:05:51,26.23
13:11:42,26.75
13:17:37,28.88
13:23:29,31.27
13:29:20,32.48
13:35:12,32.38
13:41:02,31.88
13:46:53,31.23
13:52:45,30.48
13:58:35,29.75
14:04:26,29.13
14:10:16,28.57
14:16:06,28.05
14:21:56,27.63
14:27:48,27.23
14:33:38,26.90
14:39:28,26.60
14:45:19,26.30
14:51:09,26.05
14:57:00,25.82
15:02:52,25.63
15:08:43,25.43
15:14:35,25.23
15:20:25,25.10
15:26:15,24.95
15:32:09,24.80
15:38:01,24.70
15:43:53,24.57
15:49:44,24.45
15:55:37,24.38
16:01:27,24.25
16:07:18,24.18
16:13:10,24.13
16:19:00,24.02
16:24:51,24.00
16:30:41,23.88
16:36:34,23.88
16:42:24,23.85
16:48:15,23.75
16:54:06,23.75
16:59:57,23.63
17:05:51,23.63
17:11:43,23.63
17:17:34,23.50
17:23:25,23.50
17:29:15,23.50
17:35:05,23.50
17:40:56,23.50
17:46:46,23.40
17:52:37,23.38
17:58:27,23.35
18:04:20,23.25
18:10:13,23.25
18:16:05,23.18
18:21:58,23.15
18:27:49,23.13
18:33:40,23.13
18:39:31,23.13
18:45:24,23.07
18:51:15,23.00
18:57:06,23.00
19:02:57,23.00
19:08:47,22.88
19:14:39,22.88
19:20:29,22.85
19:26:20,22.77
19:32:11,22.75
19:38:03,22.75
19:43:53,22.75
19:49:44,22.65
19:55:34,22.63
20:01:25,22.63
20:07:17,22.60
20:13:07,22.50
20:18:58,22.50
20:24:48,22.50
20:30:42,22.38
20:36:33,22.60
20:42:25,23.00
20:48:15,23.13
20:54:07,23.13
20:59:59,23.05
21:05:51,22.90
21:11:42,22.80
21:17:32,22.68
21:23:22,22.68
21:29:13,23.48
21:35:03,25.00
21:40:54,26.73
21:46:45,28.35
21:52:38,29.85
21:58:30,31.27
22:04:21,32.05
22:10:11,31.75
22:16:02,31.13
22:21:53,30.38
22:27:43,29.63
22:33:33,29.00
22:39:26,28.40
22:45:17,28.13
22:51:07,29.27
22:56:58,31.30
23:02:50,32.90
23:08:41,32.95
23:14:34,32.20
23:20:27,31.35
23:26:17,30.50
23:32:08,29.73
23:37:58,29.02
23:43:50,29.43
23:49:44,31.18
23:55:35,33.23