00:01:14,30.05
00:07:04,29.18
00:12:55,28.93
00:18:45,29.45
00:24:37,30.30
00:30:29,31.20
00:36:19,31.82
00:42:11,31.50
00:48:04,30.80
00:53:55,29.95
00:59:46,29.20
01:05:41,28.77
01:11:32,29.25
01:17:23,30.05
01:23:13,30.95
01:29:04,31.80
01:34:54,32.50
01:40:46,32.95
01:46:37,32.48
01:52:28,31.60
01:58:19,31.27
02:04:11,31.55
02:10:01,32.13
02:15:51,32.75
02:21:41,33.25
02:27:33,33.77
02:33:25,34.20
02:39:16,34.60
02:45:09,34.50
02:51:02,33.70
02:56:53,32.65
03:02:46,31.90
03:08:39,32.05
03:14:32,32.63
03:20:23,33.25
03:26:15,33.88
03:32:06,34.40
03:37:58,34.88
03:43:48,35.27
03:49:38,35.50
03:55:29,35.08
04:01:19,33.80
04:07:10,32.58
04:13:01,32.15
04:18:54,32.45
04:24:45,32.90
04:30:36,33.33
04:36:28,33.73
04:42:20,34.05
04:48:10,34.30
04:54:01,34.55
04:59:54,34.75
05:05:47,34.90
05:11:38,35.08
05:17:29,35.25
05:23:20,35.23
05:29:12,34.45
05:35:03,33.35
05:40:56,32.65
05:46:47,32.80
05:52:38,33.20
05:58:29,33.67
06:04:23,34.13
06:10:14,34.48
06:16:05,34.80
06:21:57,35.08
06:27:47,35.33
06:33:38,35.48
06:39:28,35.30
06:45:19,34.25
06:51:12,33.02
06:57:04,32.58
07:02:54,32.88
07:08:44,33.30
07:14:36,33.77
07:20:28,34.17
07:26:20,34.55
07:32:10,34.88
07:38:01,35.15
07:43:52,35.38
07:49:44,35.60
07:55:38,35.30
08:01:28,34.25
08:07:19,33.08
08:13:11,32.30
08:19:04,32.48
08:24:54,33.00
08:30:45,33.63
08:36:36,34.25
08:42:26,34.77
08:48:17,35.25
08:54:07,35.23
08:59:58,34.25
09:05:49,32.77
09:11:43,31.52
09:17:33,31.15
09:23:23,31.27
09:29:18,31.55
09:35:09,31.88
09:40:59,32.23
09:46:49,32.50
09:52:40,32.77
09:58:32,32.95
10:04:23,32.88
10:10:14,32.75
10:16:05,32.77
10:21:56,32.95
10:27:48,32.63
10:33:38,31.90
10:39:29,31.13
10:45:21,30.50
10:51:14,29.85
10:57:05,29.30
11:02:55,28.80
11:08:47,28.45
11:14:39,28.05
11:20:29,27.73
11:26:22,27.90
11:32:12,28.90
11:38:05,30.10
11:43:56,30.70
11:49:47,30.60
11:55:40,30.20
12:01:30,29.68
12:07:21,29.13
12:13:11,28.65
12:19:01,28.20
12:24:52,27.80
12:30:43,27.43
12:36:34,27.13
12:42:26,26.85
12:48:17,26.57
12:54:09,26.38
13:00:00,26.15
13:05:51,25.95
13:11:42,26.07
13:17:37,27.13
13:23:29,28.55
13:29:20,29.63
13:35:12,30.15
13:41:02,29.88
13:46:53,29.25
13:52:45,28.75
13:58:35,28.27
14:04:26,27.82
14:10:16,27.45
14:16:06,27.10
14:21:56,26.80
14:27:47,26.55
14:33:38,26.32
14:39:28,26.13
14:45:19,25.93
14:51:09,25.80
14:57:00,25.60
15:02:51,25.45
15:08:43,25.35
15:14:35,25.20
15:20:25,25.10
15:26:15,25.00
15:32:08,24.90
15:38:01,24.80
15:43:53,24.70
15:49:43,24.63
15:55:37,24.55
16:01:27,24.50
16:07:18,24.40
16:13:09,24.38
16:19:00,24.27
16:24:51,24.25
16:30:41,24.25
16:36:34,24.13
16:42:24,24.13
16:48:15,24.10
16:54:05,24.00
16:59:57,24.00
17:05:51,23.90
17:11:43,23.88
17:17:34,23.88
17:23:24,23.82
17:29:15,23.75
17:35:05,23.80
17:40:55,23.75
17:46:46,23.75
17:52:37,23.75
17:58:27,23.63
18:04:20,23.63
18:10:13,23.63
18:16:05,23.60
18:21:57,23.55
18:27:49,23.50
18:33:40,23.50
18:39:30,23.50
18:45:24,23.50
18:51:14,23.48
18:57:06,23.43
19:02:56,23.38
19:08:47,23.38
19:14:38,23.35
19:20:29,23.30
19:26:20,23.25
19:32:11,23.25
19:38:03,23.25
19:43:53,23.18
19:49:44,23.15
19:55:34,23.13
20:01:25,23.13
20:07:17,23.10
20:13:07,23.05
20:18:58,23.00
20:24:48,23.00
20:30:42,23.00
20:36:33,23.15
20:42:25,23.50
20:48:15,23.52
20:54:07,23.50
20:59:59,23.48
21:05:51,23.38
21:11:41,23.30
21:17:32,23.25
21:23:22,23.25
21:29:13,23.73
21:35:03,24.68
21:40:54,25.70
21:46:45,26.75
21:52:38,27.73
21:58:30,28.65
22:04:21,29.25
22:10:11,29.10
22:16:02,28.68
22:21:52,28.18
22:27:43,27.70
22:33:33,27.30
22:39:26,26.95
22:45:17,26.68
22:51:07,27.13
22:56:58,28.25
23:02:50,29.30
23:08:41,29.50
23:14:34,29.20
23:20:26,28.75
23:26:17,28.27
23:32:08,27.80
23:37:58,27.38
23:43:50,27.43
23:49:43,28.27
23:55:35,29.40