00:01:14,4.53 00:07:04,4.67 00:12:55,4.78 00:18:45,4.45 00:24:37,4.30 00:30:29,4.55 00:36:19,4.08 00:42:11,4.03 00:48:04,4.30 00:53:55,3.95 00:59:46,4.03 01:05:41,4.28 01:11:32,4.05 01:17:23,4.65 01:23:13,3.92 01:29:04,3.58 01:34:54,3.30 01:40:46,3.10 01:46:37,3.27 01:52:28,3.17 01:58:19,3.23 02:04:11,2.88 02:10:01,2.75 02:15:51,2.92 02:21:41,2.55 02:27:33,2.45 02:33:25,2.58 02:39:16,2.50 02:45:09,2.83 02:51:02,2.98 02:56:53,2.77 03:02:46,2.40 03:08:39,2.02 03:14:32,1.85 03:20:23,1.70 03:26:15,1.45 03:32:06,1.25 03:37:58,1.13 03:43:48,1.10 03:49:38,0.93 03:55:29,0.75 04:01:19,0.65 04:07:10,0.55 04:13:01,0.47 04:18:54,0.55 04:24:45,0.25 04:30:36,0.33 04:36:28,0.42 04:42:20,0.50 04:48:10,0.47 04:54:01,0.25 04:59:55,0.07 05:05:47,0.17 05:11:38,0.00 05:17:29,-0.17 05:23:20,-0.20 05:29:12,-0.28 05:35:03,-0.15 05:40:56,-0.15 05:46:47,-0.25 05:52:38,-0.28 05:58:29,-0.17 06:04:23,-0.07 06:10:14,-0.17 06:16:05,-0.20 06:21:57,0.03 06:27:48,0.05 06:33:38,0.07 06:39:28,0.28 06:45:19,0.55 06:51:12,0.97 06:57:04,1.05 07:02:54,1.45 07:08:44,1.73 07:14:36,1.98 07:20:28,2.20 07:26:20,2.40 07:32:10,2.60 07:38:01,3.08 07:43:52,3.30 07:49:44,3.30 07:55:38,3.60 08:01:28,3.95 08:07:19,4.28 08:13:11,4.83 08:19:04,5.15 08:24:54,5.42 08:30:45,5.85 08:36:36,6.17 08:42:26,6.47 08:48:17,6.78 08:54:07,6.97 08:59:58,7.47 09:05:49,7.92 09:11:43,8.55 09:17:33,8.85 09:23:23,9.18 09:29:18,9.47 09:35:09,9.72 09:40:59,10.40 09:46:49,10.70 09:52:40,11.13 09:58:32,11.30 10:04:23,11.60 10:10:14,12.05 10:16:05,12.68 10:21:56,13.05 10:27:48,13.07 10:33:38,13.20 10:39:29,13.70 10:45:21,14.00 10:51:15,14.30 10:57:05,14.47 11:02:55,14.78 11:08:47,15.00 11:14:39,15.07 11:20:29,15.75 11:26:22,16.07 11:32:12,16.27 11:38:05,16.25 11:43:56,16.18 11:49:47,16.45 11:55:40,16.68 12:01:31,16.55 12:07:21,16.85 12:13:11,16.73 12:19:01,16.52 12:24:52,16.77 12:30:43,16.55 12:36:34,17.25 12:42:26,17.30 12:48:17,17.77 12:54:09,18.07 13:00:00,17.93 13:05:51,18.07 13:11:42,18.45 13:17:37,18.02 13:23:29,17.63 13:29:20,18.20 13:35:12,18.00 13:41:02,17.75 13:46:53,18.55 13:52:45,18.68 13:58:35,18.82 14:04:26,18.95 14:10:16,18.73 14:16:06,18.23 14:21:56,18.75 14:27:48,18.80 14:33:38,18.82 14:39:28,18.68 14:45:19,19.32 14:51:09,20.02 14:57:00,19.98 15:02:51,19.55 15:08:43,19.40 15:14:35,19.32 15:20:25,19.13 15:26:15,20.02 15:32:08,19.85 15:38:01,19.73 15:43:53,19.25 15:49:43,19.40 15:55:37,18.98 16:01:27,19.27 16:07:18,19.60 16:13:09,19.50 16:19:00,19.85 16:24:51,19.77 16:30:41,19.82 16:36:34,19.60 16:42:24,19.82 16:48:15,20.30 16:54:06,20.38 16:59:57,19.93 17:05:51,19.70 17:11:43,19.98 17:17:34,19.88 17:23:24,19.73 17:29:15,19.70 17:35:05,19.55 17:40:55,19.48 17:46:46,19.32 17:52:37,19.32 17:58:27,19.25 18:04:20,19.18 18:10:13,18.90 18:16:05,19.00 18:21:57,18.80 18:27:49,18.63 18:33:40,18.68 18:39:31,18.50 18:45:24,18.38 18:51:15,18.23 18:57:06,18.18 19:02:56,17.90 19:08:47,17.70 19:14:38,17.65 19:20:29,17.60 19:26:20,17.38 19:32:11,17.32 19:38:03,16.98 19:43:53,16.60 19:49:44,16.23 19:55:34,15.88 20:01:25,15.57 20:07:17,15.07 20:13:07,14.25 20:18:58,13.63 20:24:48,13.15 20:30:42,12.97 20:36:33,12.90 20:42:25,12.72 20:48:15,12.22 20:54:07,11.68 20:59:59,11.40 21:05:51,11.60 21:11:41,11.25 21:17:32,10.85 21:23:22,11.10 21:29:13,11.55 21:35:03,11.40 21:40:54,11.25 21:46:45,11.18 21:52:38,10.85 21:58:30,10.78 22:04:21,10.75 22:10:11,10.60 22:16:02,10.55 22:21:52,10.50 22:27:43,10.43 22:33:33,10.20 22:39:26,10.20 22:45:17,10.00 22:51:07,9.88 22:56:58,9.65 23:02:50,9.35 23:08:41,9.10 23:14:34,9.13 23:20:26,9.03 23:26:17,8.70 23:32:08,8.68 23:37:58,8.40 23:43:50,8.22 23:49:43,8.30 23:55:35,8.13