00:01:14,6.13
00:07:04,6.10
00:12:55,5.78
00:18:45,5.83
00:24:37,5.95
00:30:29,6.00
00:36:19,6.08
00:42:11,6.13
00:48:04,6.13
00:53:55,6.13
00:59:46,6.13
01:05:41,5.80
01:11:33,5.72
01:17:23,5.90
01:23:14,6.00
01:29:04,6.00
01:34:54,6.00
01:40:46,6.00
01:46:37,6.00
01:52:28,5.97
01:58:19,5.70
02:04:11,5.78
02:10:01,5.85
02:15:51,5.88
02:21:42,5.80
02:27:34,5.75
02:33:25,5.72
02:39:16,5.72
02:45:09,5.75
02:51:03,5.83
02:56:54,5.80
03:02:46,5.58
03:08:39,5.53
03:14:32,5.63
03:20:23,5.72
03:26:15,5.75
03:32:06,5.75
03:37:58,5.75
03:43:48,5.63
03:49:39,5.63
03:55:29,5.67
04:01:19,5.75
04:07:10,5.65
04:13:01,5.45
04:18:54,5.53
04:24:46,5.63
04:30:37,5.63
04:36:28,5.63
04:42:20,5.60
04:48:11,5.53
04:54:01,5.50
04:59:55,5.50
05:05:47,5.40
05:11:38,5.38
05:17:29,5.38
05:23:20,5.40
05:29:12,5.50
05:35:03,5.50
05:40:56,5.28
05:46:48,5.33
05:52:39,5.45
05:58:30,5.50
06:04:23,5.50
06:10:14,5.50
06:16:05,5.50
06:21:57,5.50
06:27:48,5.42
06:33:38,5.38
06:39:28,5.45
06:45:19,5.50
06:51:12,5.42
06:57:04,5.25
07:02:54,5.35
07:08:44,5.42
07:14:36,5.50
07:20:28,5.50
07:26:20,5.50
07:32:10,5.40
07:38:02,5.38
07:43:52,5.38
07:49:44,5.38
07:55:38,5.45
08:01:29,5.50
08:07:19,5.50
08:13:11,5.30
08:19:04,5.30
08:24:54,5.45
08:30:46,5.50
08:36:36,5.50
08:42:27,5.50
08:48:17,5.50
08:54:07,5.60
08:59:58,5.63
09:05:49,5.72
09:11:43,5.42
09:17:33,5.45
09:23:24,5.53
09:29:18,5.63
09:35:09,5.60
09:40:59,5.50
09:46:49,5.50
09:52:40,5.50
09:58:32,5.45
10:04:23,5.38
10:10:14,5.28
10:16:05,5.25
10:21:56,5.28
10:27:48,5.38
10:33:39,5.47
10:39:29,5.50
10:45:21,5.50
10:51:15,5.50
10:57:05,5.63
11:02:55,5.70
11:08:48,5.83
11:14:39,5.95
11:20:29,6.03
11:26:22,5.58
11:32:13,5.58
11:38:06,5.80
11:43:56,5.95
11:49:47,6.00
11:55:40,6.00
12:01:31,6.00
12:07:21,6.00
12:13:11,6.00
12:19:02,6.10
12:24:52,6.17
12:30:44,6.30
12:36:34,6.45
12:42:26,6.58
12:48:18,6.75
12:54:09,6.95
13:00:01,7.17
13:05:51,7.42
13:11:42,6.55
13:17:38,6.00
13:23:29,6.13
13:29:20,6.22
13:35:12,6.33
13:41:02,6.38
13:46:53,6.38
13:52:45,6.38
13:58:35,6.38
14:04:26,6.38
14:10:16,6.38
14:16:06,6.47
14:21:56,6.55
14:27:48,6.67
14:33:38,6.80
14:39:28,6.95
14:45:19,7.15
14:51:09,7.35
14:57:00,7.58
15:02:52,7.83
15:08:43,8.10
15:14:35,8.40
15:20:25,8.72
15:26:15,9.03
15:32:09,9.35
15:38:01,9.65
15:43:53,9.97
15:49:44,10.28
15:55:37,10.60
16:01:27,10.85
16:07:18,11.10
16:13:10,11.32
16:19:00,11.57
16:24:51,11.78
16:30:41,11.95
16:36:34,12.13
16:42:24,12.28
16:48:15,12.40
16:54:06,12.53
16:59:57,12.65
17:05:51,12.75
17:11:43,12.88
17:17:34,12.95
17:23:25,13.05
17:29:15,13.13
17:35:05,13.20
17:40:56,13.25
17:46:46,13.32
17:52:37,13.38
17:58:27,13.47
18:04:21,13.50
18:10:14,13.55
18:16:06,13.63
18:21:58,13.63
18:27:49,13.70
18:33:41,13.75
18:39:31,13.75
18:45:24,13.80
18:51:15,13.88
18:57:06,13.88
19:02:57,13.88
19:08:47,13.88
19:14:39,13.90
19:20:29,13.97
19:26:20,14.00
19:32:11,14.00
19:38:03,14.00
19:43:53,14.00
19:49:44,14.00
19:55:34,14.03
20:01:26,14.03
20:07:17,14.10
20:13:07,14.13
20:18:58,13.60
20:24:48,8.70
20:30:42,7.05
20:36:33,6.92
20:42:25,7.05
20:48:15,7.03
20:54:07,7.00
20:59:59,7.00
21:05:51,7.00
21:11:42,7.00
21:17:32,7.10
21:23:22,7.05
21:29:13,6.63
21:35:03,6.63
21:40:54,6.65
21:46:45,6.75
21:52:38,6.63
21:58:31,6.63
22:04:21,6.63
22:10:11,6.63
22:16:02,6.63
22:21:53,6.58
22:27:43,6.50
22:33:34,6.50
22:39:26,6.60
22:45:17,6.53
22:51:07,6.15
22:56:58,6.25
23:02:50,6.42
23:08:41,6.50
23:14:34,6.50
23:20:27,6.50
23:26:17,6.50
23:32:08,6.50
23:37:59,6.50
23:43:50,6.20
23:49:44,6.20
23:55:35,6.35