00:01:13,20.77
00:07:04,20.75
00:12:55,20.65
00:18:45,20.65
00:24:37,20.75
00:30:29,20.85
00:36:19,20.90
00:42:11,20.88
00:48:04,20.88
00:53:55,20.80
00:59:46,20.73
01:05:41,20.63
01:11:32,20.70
01:17:23,20.75
01:23:13,20.77
01:29:04,20.88
01:34:54,20.93
01:40:46,21.00
01:46:37,21.00
01:52:28,20.95
01:58:19,20.88
02:04:11,20.88
02:10:01,21.00
02:15:51,21.00
02:21:41,21.05
02:27:33,21.13
02:33:25,21.20
02:39:16,21.25
02:45:09,21.25
02:51:02,21.25
02:56:53,21.13
03:02:46,21.02
03:08:39,21.07
03:14:32,21.13
03:20:23,21.13
03:26:15,21.23
03:32:06,21.25
03:37:58,21.25
03:43:48,21.25
03:49:38,21.27
03:55:29,21.25
04:01:19,21.23
04:07:10,21.13
04:13:01,21.07
04:18:54,21.02
04:24:45,21.02
04:30:36,21.10
04:36:28,21.23
04:42:20,21.25
04:48:10,21.25
04:54:01,21.25
04:59:54,21.25
05:05:47,21.23
05:11:37,21.23
05:17:29,21.25
05:23:20,21.27
05:29:12,21.25
05:35:03,21.15
05:40:56,21.02
05:46:47,21.00
05:52:38,21.05
05:58:29,21.02
06:04:22,21.07
06:10:14,21.13
06:16:05,21.13
06:21:57,21.13
06:27:47,21.13
06:33:38,21.13
06:39:28,21.15
06:45:19,21.13
06:51:12,21.13
06:57:04,21.00
07:02:54,21.00
07:08:44,21.00
07:14:35,21.07
07:20:28,21.15
07:26:20,21.25
07:32:10,21.25
07:38:01,21.25
07:43:51,21.25
07:49:44,21.32
07:55:38,21.38
08:01:28,21.38
08:07:19,21.30
08:13:10,21.25
08:19:04,21.25
08:24:54,21.30
08:30:45,21.35
08:36:36,21.48
08:42:26,21.55
08:48:17,21.65
08:54:07,21.75
08:59:58,21.63
09:05:49,21.50
09:11:43,21.48
09:17:33,21.50
09:23:23,21.50
09:29:18,21.50
09:35:08,21.63
09:40:59,21.63
09:46:49,21.73
09:52:40,21.80
09:58:32,21.88
10:04:23,21.80
10:10:14,21.82
10:16:05,21.88
10:21:56,21.95
10:27:48,22.00
10:33:38,22.00
10:39:29,22.00
10:45:21,21.88
10:51:14,21.88
10:57:05,21.88
11:02:55,21.75
11:08:47,21.75
11:14:39,21.68
11:20:29,21.60
11:26:22,21.55
11:32:12,21.63
11:38:05,21.75
11:43:56,21.80
11:49:47,21.88
11:55:40,21.85
12:01:30,21.75
12:07:21,21.63
12:13:11,21.63
12:19:01,21.60
12:24:52,21.63
12:30:43,21.63
12:36:34,21.55
12:42:26,21.40
12:48:17,21.38
12:54:09,21.38
13:00:00,21.38
13:05:51,21.38
13:11:42,21.40
13:17:37,21.52
13:23:29,21.65
13:29:20,21.80
13:35:12,21.88
13:41:02,21.82
13:46:53,21.75
13:52:45,21.65
13:58:35,21.48
14:04:26,21.38
14:10:16,21.35
14:16:06,21.32
14:21:56,21.35
14:27:47,21.38
14:33:38,21.38
14:39:28,21.38
14:45:19,21.38
14:51:09,21.38
14:57:00,21.38
15:02:51,21.38
15:08:43,21.38
15:14:35,21.30
15:20:25,21.25
15:26:15,21.25
15:32:08,21.25
15:38:01,21.25
15:43:53,21.18
15:49:43,21.13
15:55:37,21.13
16:01:27,21.00
16:07:18,20.88
16:13:09,20.88
16:19:00,20.88
16:24:51,20.88
16:30:41,20.88
16:36:34,20.80
16:42:24,20.75
16:48:15,20.73
16:54:05,20.63
16:59:57,20.63
17:05:51,20.75
17:11:43,20.75
17:17:34,20.75
17:23:24,20.75
17:29:15,20.85
17:35:05,20.88
17:40:55,20.88
17:46:46,20.88
17:52:37,20.88
17:58:27,20.88
18:04:19,20.60
18:10:13,20.50
18:16:05,20.40
18:21:57,20.38
18:27:49,20.38
18:33:40,20.38
18:39:30,20.38
18:45:24,20.38
18:51:14,20.50
18:57:06,20.50
19:02:56,20.50
19:08:47,20.50
19:14:38,20.50
19:20:29,20.55
19:26:20,20.52
19:32:11,20.52
19:38:02,20.50
19:43:53,20.48
19:49:44,20.38
19:55:34,20.27
20:01:25,20.32
20:07:17,20.25
20:13:07,20.25
20:18:58,20.25
20:24:48,20.25
20:30:42,20.25
20:36:33,20.25
20:42:25,20.32
20:48:15,20.32
20:54:07,20.30
20:59:59,20.25
21:05:51,20.25
21:11:41,20.20
21:17:31,20.13
21:23:22,20.10
21:29:12,20.13
21:35:03,20.13
21:40:54,20.23
21:46:45,20.38
21:52:38,20.48
21:58:30,20.65
22:04:21,20.75
22:10:11,20.75
22:16:02,20.75
22:21:52,20.68
22:27:43,20.63
22:33:33,20.63
22:39:26,20.63
22:45:17,20.50
22:51:07,20.57
22:56:58,20.65
23:02:50,20.73
23:08:41,20.77
23:14:34,20.80
23:20:26,20.75
23:26:17,20.75
23:32:08,20.68
23:37:58,20.63
23:43:50,20.63
23:49:43,20.68
23:55:35,20.77