00:00:46,42.35
00:06:37,42.38
00:12:30,42.38
00:18:20,42.38
00:24:13,42.38
00:30:05,42.33
00:35:57,42.25
00:41:48,42.33
00:47:42,43.42
00:53:32,43.50
00:59:22,43.40
01:05:14,43.23
01:11:06,43.10
01:16:56,43.00
01:22:47,42.88
01:28:37,42.80
01:34:30,42.75
01:40:22,42.65
01:46:12,42.63
01:52:02,42.60
01:57:55,42.50
02:03:48,42.40
02:09:40,42.30
02:15:32,42.23
02:21:23,42.15
02:27:14,42.13
02:33:09,42.13
02:38:59,42.00
02:44:53,42.00
02:50:44,42.00
02:56:38,41.88
03:02:30,41.88
03:08:22,41.88
03:14:12,41.88
03:20:03,41.77
03:25:53,41.75
03:31:44,41.73
03:37:36,41.63
03:43:28,41.63
03:49:19,41.63
03:55:10,41.55
04:01:02,41.50
04:06:53,41.50
04:12:45,41.50
04:18:36,41.50
04:24:26,41.42
04:30:16,41.50
04:36:06,41.40
04:41:57,41.38
04:47:48,41.38
04:53:44,41.38
04:59:36,41.38
05:05:28,41.38
05:11:18,41.38
05:17:08,41.33
05:23:00,41.35
05:28:51,41.38
05:34:46,41.27
05:40:37,41.25
05:46:28,41.25
05:52:19,41.25
05:58:12,41.25
06:04:04,41.25
06:09:54,41.23
06:15:45,41.25
06:21:36,41.15
06:27:27,41.13
06:33:20,41.13
06:39:10,41.13
06:45:01,41.13
06:50:51,41.13
06:56:44,41.13
07:02:34,41.13
07:08:26,41.10
07:14:16,41.00
07:20:08,41.00
07:25:59,41.00
07:31:55,41.00
07:37:47,41.00
07:43:37,41.00
07:49:28,41.00
07:55:20,41.00
08:01:11,40.98
08:07:03,40.88
08:12:53,40.98
08:18:44,41.00
08:24:36,40.90
08:30:29,40.88
08:36:20,40.88
08:42:10,40.88
08:48:00,40.88
08:53:51,40.80
08:59:43,40.75
09:05:34,40.75
09:11:26,40.75
09:17:17,40.75
09:23:09,40.75
09:29:00,40.75
09:34:52,40.75
09:40:42,40.75
09:46:34,40.80
09:52:27,41.10
09:58:17,42.40
10:04:08,43.23
10:09:58,43.25
10:15:50,43.10
10:21:41,43.05
10:27:31,43.50
10:33:23,43.38
10:39:13,43.17
10:45:05,42.98
10:50:55,42.83
10:56:45,42.67
11:02:38,42.55
11:08:30,42.40
11:14:22,42.27
11:20:16,42.17
11:26:06,42.13
11:31:57,42.00
11:37:48,42.00
11:43:38,41.90
11:49:29,41.85
11:55:21,41.75
12:01:11,41.75
12:07:03,41.65
12:12:53,42.25
12:18:44,42.50
12:24:36,42.45
12:30:26,42.33
12:36:16,42.20
12:42:08,42.08
12:48:00,41.95
12:53:51,41.85
12:59:41,41.75
13:05:32,42.35
13:11:25,42.48
13:17:17,42.30
13:23:10,42.13
13:29:02,41.98
13:34:53,41.83
13:40:45,41.80
13:46:39,42.00
13:52:29,42.20
13:58:21,42.27
14:04:12,42.25
14:10:03,42.25
14:15:53,42.25
14:21:44,42.15
14:27:36,42.13
14:33:29,42.02
14:39:19,42.00
14:45:12,42.00
14:51:04,41.88
14:56:54,41.88
15:02:46,41.80
15:08:37,41.75
15:14:27,41.73
15:20:17,41.73
15:26:09,41.65
15:31:59,41.60
15:37:51,41.50
15:43:41,41.50
15:49:32,41.42
15:55:24,41.38
16:01:15,41.38
16:07:05,41.30
16:12:57,41.25
16:18:48,41.25
16:24:38,41.23
16:30:30,41.15
16:36:23,41.88
16:42:15,42.38
16:48:07,42.25
16:54:00,42.08
16:59:51,41.92
17:05:42,41.80
17:11:33,41.63
17:17:24,41.55
17:23:14,41.40
17:29:05,41.30
17:34:55,41.23
17:40:48,41.13
17:46:39,41.13
17:52:32,41.73
17:58:23,42.52
18:04:15,42.67
18:10:10,42.42
18:16:02,42.23
18:21:52,42.08
18:27:43,41.92
18:33:34,41.80
18:39:24,41.65
18:45:15,41.52
18:51:07,41.45
18:56:59,41.33
19:02:49,41.25
19:08:40,41.38
19:14:31,41.67
19:20:23,42.38
19:26:13,43.48
19:32:05,43.35
19:37:55,43.17
19:43:46,42.95
19:49:37,42.80
19:55:28,42.60
20:01:21,42.48
20:07:11,42.38
20:13:02,42.25
20:18:54,42.17
20:24:44,42.13
20:30:34,42.02
20:36:25,42.00
20:42:15,41.90
20:48:05,41.75
20:53:56,42.15
20:59:46,42.75
21:05:36,42.65
21:11:26,42.50
21:17:19,42.50
21:23:10,42.58
21:29:02,42.73
21:34:52,42.73
21:40:42,42.63
21:46:33,42.63
21:52:26,42.50
21:58:18,42.38
22:04:08,42.38
22:09:58,42.30
22:15:49,42.25
22:21:41,42.13
22:27:33,42.13
22:33:24,42.05
22:39:17,42.00
22:45:10,41.90
22:51:03,41.88
22:56:53,41.88
23:02:46,42.30
23:08:39,42.98
23:14:29,43.00
23:20:20,42.85
23:26:10,42.67
23:32:00,42.52
23:37:51,42.33
23:43:42,42.23
23:49:32,42.15
23:55:23,42.13