00:00:46,37.90
00:06:37,38.73
00:12:30,39.38
00:18:20,39.95
00:24:13,40.40
00:30:05,40.75
00:35:57,40.10
00:41:48,38.42
00:47:42,36.55
00:53:32,35.85
00:59:22,36.40
01:05:14,37.27
01:11:06,38.15
01:16:56,38.95
01:22:47,39.63
01:28:37,40.10
01:34:30,40.52
01:40:22,40.90
01:46:12,40.80
01:52:02,39.42
01:57:55,37.50
02:03:48,35.92
02:09:40,35.88
02:15:32,36.73
02:21:23,37.65
02:27:14,38.45
02:33:09,39.05
02:38:59,39.55
02:44:53,39.98
02:50:44,40.33
02:56:38,40.65
03:02:30,40.95
03:08:22,41.17
03:14:12,40.80
03:20:03,39.13
03:25:53,37.17
03:31:44,36.38
03:37:36,36.75
03:43:28,37.50
03:49:19,38.13
03:55:10,38.75
04:01:02,39.17
04:06:53,39.52
04:12:45,39.83
04:18:36,40.02
04:24:26,40.13
04:30:16,40.15
04:36:06,40.25
04:41:57,40.38
04:47:48,40.55
04:53:44,40.75
04:59:36,40.92
05:05:28,41.05
05:11:18,41.20
05:17:08,41.38
05:23:00,41.50
05:28:51,41.63
05:34:46,41.73
05:40:37,41.75
05:46:28,41.63
05:52:19,41.63
05:58:12,41.52
06:04:04,41.50
06:09:54,41.40
06:15:45,41.35
06:21:36,41.25
06:27:27,41.15
06:33:20,41.20
06:39:10,41.52
06:45:01,42.17
06:50:51,42.05
06:56:44,42.42
07:02:34,42.15
07:08:26,40.77
07:14:16,40.23
07:20:08,41.55
07:25:59,42.63
07:31:55,43.08
07:37:47,43.23
07:43:37,43.25
07:49:28,43.30
07:55:20,43.38
08:01:12,43.40
08:07:03,43.55
08:12:53,43.65
08:18:44,43.38
08:24:36,42.58
08:30:29,42.48
08:36:20,42.63
08:42:10,42.17
08:48:00,41.38
08:53:51,41.35
08:59:43,41.88
09:05:34,42.40
09:11:26,42.15
09:17:17,42.38
09:23:09,42.45
09:29:00,41.33
09:34:52,40.75
09:40:42,40.52
09:46:34,39.42
09:52:27,37.90
09:58:17,36.38
10:04:08,35.15
10:09:58,35.48
10:15:50,36.63
10:21:41,37.77
10:27:31,38.27
10:33:23,37.00
10:39:13,34.90
10:45:05,32.75
10:50:55,31.05
10:56:45,29.85
11:02:38,29.63
11:08:30,30.98
11:14:22,32.67
11:20:16,34.25
11:26:07,34.92
11:31:58,34.05
11:37:48,32.75
11:43:38,31.52
11:49:29,30.48
11:55:21,29.65
12:01:11,29.32
12:07:03,30.55
12:12:53,32.45
12:18:44,34.05
12:24:36,34.13
12:30:26,33.23
12:36:16,32.17
12:42:08,31.23
12:48:00,30.32
12:53:51,29.63
12:59:41,29.00
13:05:32,28.43
13:11:25,27.93
13:17:17,28.10
13:23:10,29.88
13:29:02,32.08
13:34:53,33.63
13:40:45,33.80
13:46:39,33.10
13:52:29,32.13
13:58:21,31.13
14:04:12,30.18
14:10:03,29.38
14:15:53,28.63
14:21:44,28.10
14:27:36,27.55
14:33:29,27.35
14:39:19,28.80
14:45:12,30.98
14:51:04,32.70
14:56:54,32.73
15:02:46,31.90
15:08:37,30.98
15:14:27,30.05
15:20:17,29.25
15:26:09,28.50
15:31:59,27.90
15:37:51,27.35
15:43:41,26.82
15:49:32,26.40
15:55:24,25.95
16:01:15,25.60
16:07:05,25.48
16:12:57,26.88
16:18:48,29.02
16:24:39,30.77
16:30:30,30.75
16:36:23,29.95
16:42:15,29.05
16:48:07,28.20
16:54:00,27.50
16:59:51,26.90
17:05:42,26.45
17:11:33,26.05
17:17:24,25.73
17:23:14,25.48
17:29:05,25.57
17:34:55,27.13
17:40:48,29.20
17:46:39,30.35
17:52:32,29.95
17:58:23,29.10
18:04:15,28.27
18:10:10,27.55
18:16:02,27.00
18:21:52,26.55
18:27:43,26.15
18:33:34,25.82
18:39:25,25.70
18:45:15,27.00
18:51:07,28.88
18:56:59,30.45
19:02:49,31.10
19:08:40,30.80
19:14:31,29.85
19:20:23,28.80
19:26:13,28.00
19:32:05,27.38
19:37:55,26.90
19:43:46,26.57
19:49:37,27.38
19:55:28,28.65
20:01:21,29.85
20:07:12,30.93
20:13:02,31.18
20:18:54,30.63
20:24:44,29.98
20:30:35,29.25
20:36:25,28.52
20:42:15,28.00
20:48:05,28.43
20:53:56,29.50
20:59:46,30.65
21:05:36,31.85
21:11:26,32.55
21:17:19,32.35
21:23:11,31.63
21:29:02,30.90
21:34:52,30.13
21:40:42,29.48
21:46:33,30.15
21:52:26,31.52
21:58:18,32.95
22:04:08,33.83
22:09:58,33.30
22:15:49,32.33
22:21:41,31.25
22:27:33,30.38
22:33:24,30.13
22:39:17,31.30
22:45:10,32.85
22:51:03,34.33
22:56:54,34.77
23:02:46,33.88
23:08:39,32.63
23:14:29,31.43
23:20:20,30.43
23:26:10,30.77
23:32:00,32.15
23:37:51,33.58
23:43:42,34.88
23:49:32,35.17
23:55:23,34.10