00:00:46,33.08
00:06:37,33.63
00:12:30,34.15
00:18:20,34.55
00:24:13,34.88
00:30:05,35.25
00:35:57,35.05
00:41:48,34.10
00:47:42,32.90
00:53:32,32.27
00:59:22,32.38
01:05:14,32.77
01:11:05,33.33
01:16:56,33.83
01:22:47,34.25
01:28:37,34.63
01:34:30,34.92
01:40:22,35.20
01:46:12,35.23
01:52:02,34.52
01:57:55,33.42
02:03:48,32.38
02:09:40,32.13
02:15:32,32.45
02:21:23,33.00
02:27:14,33.50
02:33:09,33.95
02:38:59,34.35
02:44:53,34.63
02:50:44,34.88
02:56:38,35.08
03:02:29,35.30
03:08:22,35.45
03:14:12,35.35
03:20:03,34.45
03:25:53,33.27
03:31:44,32.65
03:37:36,32.73
03:43:28,33.05
03:49:19,33.45
03:55:10,33.85
04:01:02,34.17
04:06:53,34.45
04:12:45,34.67
04:18:36,34.80
04:24:26,34.90
04:30:16,35.00
04:36:06,35.05
04:41:57,35.13
04:47:48,35.17
04:53:44,35.33
04:59:36,35.40
05:05:28,35.50
05:11:18,35.60
05:17:08,35.67
05:23:00,35.75
05:28:51,35.88
05:34:46,35.90
05:40:37,36.00
05:46:28,36.00
05:52:19,36.00
05:58:11,35.88
06:04:04,35.88
06:09:54,35.80
06:15:45,35.75
06:21:36,35.75
06:27:27,35.67
06:33:20,35.67
06:39:10,35.83
06:45:01,36.20
06:50:51,36.13
06:56:43,36.33
07:02:34,36.27
07:08:26,35.52
07:14:16,35.08
07:20:08,35.77
07:25:59,36.40
07:31:55,36.73
07:37:47,36.88
07:43:37,36.98
07:49:28,37.00
07:55:20,37.05
08:01:11,37.13
08:07:03,37.13
08:12:53,37.25
08:18:44,37.08
08:24:36,36.60
08:30:29,36.42
08:36:20,36.50
08:42:10,36.25
08:48:00,35.75
08:53:51,35.63
08:59:43,35.85
09:05:33,36.17
09:11:26,36.05
09:17:16,36.15
09:23:09,36.25
09:28:59,35.67
09:34:52,35.27
09:40:42,35.25
09:46:34,35.15
09:52:27,34.40
09:58:17,33.23
10:04:08,32.25
10:09:58,32.10
10:15:50,32.63
10:21:41,33.30
10:27:31,33.75
10:33:23,33.33
10:39:13,32.35
10:45:05,31.13
10:50:55,30.02
10:56:45,29.07
11:02:38,28.68
11:08:30,29.20
11:14:22,30.10
11:20:16,31.02
11:26:06,31.60
11:31:57,31.27
11:37:48,30.60
11:43:38,29.88
11:49:29,29.13
11:55:21,28.55
12:01:11,28.18
12:07:03,28.68
12:12:53,29.68
12:18:44,30.68
12:24:36,30.95
12:30:26,30.57
12:36:16,30.00
12:42:08,29.38
12:48:00,28.85
12:53:51,28.43
12:59:41,27.95
13:05:32,27.60
13:11:25,27.25
13:17:17,27.18
13:23:10,28.02
13:29:02,29.25
13:34:53,30.35
13:40:45,31.00
13:46:39,30.77
13:52:29,30.13
13:58:21,29.43
14:04:12,28.77
14:10:02,28.25
14:15:53,27.77
14:21:44,27.38
14:27:36,27.00
14:33:29,26.80
14:39:19,27.35
14:45:12,28.50
14:51:04,29.60
14:56:54,29.85
15:02:46,29.55
15:08:37,29.00
15:14:27,28.52
15:20:17,28.05
15:26:09,27.60
15:31:59,27.18
15:37:51,26.80
15:43:41,26.50
15:49:32,26.20
15:55:24,25.90
16:01:15,25.65
16:07:05,25.50
16:12:57,26.07
16:18:48,27.25
16:24:38,28.35
16:30:30,28.63
16:36:22,28.32
16:42:14,27.85
16:48:07,27.32
16:54:00,26.82
16:59:51,26.43
17:05:42,26.10
17:11:33,25.82
17:17:23,25.57
17:23:14,25.40
17:29:04,25.32
17:34:55,26.10
17:40:48,27.25
17:46:39,28.15
17:52:32,28.15
17:58:23,27.73
18:04:15,27.25
18:10:10,26.77
18:16:02,26.35
18:21:52,26.02
18:27:43,25.77
18:33:34,25.52
18:39:24,25.40
18:45:15,25.98
18:51:06,27.10
18:56:59,28.20
19:02:49,28.98
19:08:40,29.23
19:14:31,28.70
19:20:23,27.88
19:26:13,27.23
19:32:05,26.68
19:37:55,26.27
19:43:46,26.05
19:49:37,26.40
19:55:28,27.25
20:01:21,28.07
20:07:11,28.80
20:13:02,28.98
20:18:53,28.65
20:24:44,28.18
20:30:34,27.70
20:36:25,27.30
20:42:15,26.90
20:48:05,27.15
20:53:55,27.80
20:59:46,28.50
21:05:36,29.25
21:11:26,29.85
21:17:18,30.05
21:23:10,29.63
21:29:02,28.88
21:34:52,28.30
21:40:42,27.85
21:46:33,28.13
21:52:26,28.82
21:58:18,29.68
22:04:08,30.35
22:09:58,30.18
22:15:49,29.63
22:21:41,29.00
22:27:33,28.40
22:33:23,28.15
22:39:16,28.65
22:45:10,29.52
22:51:03,30.45
22:56:53,30.95
23:02:46,30.63
23:08:38,29.85
23:14:29,29.15
23:20:20,28.52
23:26:10,28.52
23:32:00,29.18
23:37:51,30.07
23:43:42,30.88
23:49:32,31.30
23:55:23,30.82