00:00:46,2.33 00:06:37,2.27 00:12:30,2.23 00:18:20,2.20 00:24:13,2.23 00:30:05,2.15 00:35:57,2.23 00:41:48,2.23 00:47:42,2.20 00:53:32,1.98 00:59:22,2.13 01:05:14,2.15 01:11:06,2.27 01:16:56,2.23 01:22:47,2.10 01:28:37,2.17 01:34:30,2.20 01:40:22,2.10 01:46:12,2.20 01:52:02,2.08 01:57:55,2.20 02:03:48,1.88 02:09:40,1.35 02:15:32,1.68 02:21:23,1.95 02:27:14,2.00 02:33:09,2.00 02:38:59,2.05 02:44:53,1.48 02:50:44,0.75 02:56:38,0.38 03:02:30,0.28 03:08:22,0.15 03:14:12,0.17 03:20:03,0.50 03:25:53,0.45 03:31:44,0.42 03:37:36,0.03 03:43:28,0.13 03:49:19,0.05 03:55:10,0.13 04:01:02,-0.13 04:06:53,-0.20 04:12:45,-0.23 04:18:36,-0.23 04:24:26,-0.35 04:30:16,-0.47 04:36:06,-0.47 04:41:57,-0.50 04:47:48,-0.45 04:53:44,-0.50 04:59:36,-0.60 05:05:28,-0.60 05:11:18,-0.68 05:17:08,-0.80 05:23:00,-0.85 05:28:51,-0.82 05:34:46,-0.90 05:40:37,-0.80 05:46:28,-0.75 05:52:19,-0.60 05:58:12,-0.50 06:04:04,-0.47 06:09:54,-0.72 06:15:45,-0.68 06:21:36,-0.63 06:27:27,-0.55 06:33:20,-0.38 06:39:10,-0.13 06:45:01,-0.05 06:50:51,-0.17 06:56:44,-0.15 07:02:34,0.17 07:08:26,0.40 07:14:16,0.60 07:20:08,0.82 07:25:59,1.10 07:31:55,1.35 07:37:47,1.85 07:43:37,3.02 07:49:28,3.30 07:55:20,2.98 08:01:11,3.77 08:07:03,5.92 08:12:53,5.28 08:18:44,5.25 08:24:36,9.18 08:30:29,11.78 08:36:20,8.65 08:42:10,15.07 08:48:00,13.07 08:53:51,12.25 08:59:43,10.85 09:05:34,13.90 09:11:26,17.88 09:17:17,19.52 09:23:09,20.20 09:28:59,20.50 09:34:52,20.93 09:40:42,21.60 09:46:34,21.57 09:52:27,21.85 09:58:17,22.75 10:04:08,22.90 10:09:58,23.10 10:15:50,23.40 10:21:41,23.45 10:27:31,23.48 10:33:23,23.95 10:39:13,24.15 10:45:05,24.30 10:50:55,24.27 10:56:45,24.50 11:02:38,25.00 11:08:30,25.40 11:14:22,24.60 11:20:16,24.68 11:26:06,19.98 11:31:57,19.13 11:37:48,17.32 11:43:38,19.20 11:49:29,24.05 11:55:21,25.43 12:01:11,25.77 12:07:03,26.27 12:12:53,26.82 12:18:44,27.32 12:24:36,27.43 12:30:26,27.75 12:36:16,28.02 12:42:08,27.80 12:48:00,27.60 12:53:51,28.27 12:59:41,28.15 13:05:32,28.55 13:11:25,29.18 13:17:17,27.73 13:23:10,29.02 13:29:02,28.77 13:34:53,29.57 13:40:45,29.05 13:46:39,28.50 13:52:29,28.77 13:58:21,28.95 14:04:12,28.93 14:10:03,28.65 14:15:53,28.68 14:21:44,28.52 14:27:36,27.77 14:33:29,27.05 14:39:19,27.05 14:45:12,27.13 14:51:04,27.30 14:56:54,25.73 15:02:46,24.63 15:08:37,23.32 15:14:27,23.45 15:20:17,24.80 15:26:09,24.07 15:31:59,22.90 15:37:51,21.98 15:43:41,20.75 15:49:32,21.15 15:55:24,21.95 16:01:15,24.13 16:07:05,24.27 16:12:57,23.05 16:18:48,22.07 16:24:38,22.07 16:30:30,20.15 16:36:23,19.93 16:42:15,22.68 16:48:07,21.65 16:54:00,20.57 16:59:51,20.27 17:05:42,20.02 17:11:33,19.98 17:17:23,19.32 17:23:14,19.32 17:29:04,18.65 17:34:55,19.05 17:40:48,18.68 17:46:39,18.07 17:52:32,17.95 17:58:23,17.90 18:04:15,18.00 18:10:10,17.77 18:16:02,17.60 18:21:52,17.45 18:27:43,17.38 18:33:34,17.35 18:39:24,17.27 18:45:15,16.90 18:51:07,16.65 18:56:59,16.50 19:02:49,16.52 19:08:40,16.32 19:14:31,16.05 19:20:23,15.88 19:26:13,15.32 19:32:05,15.22 19:37:55,15.05 19:43:46,14.55 19:49:37,14.18 19:55:28,13.75 20:01:21,13.07 20:07:11,12.50 20:13:02,12.22 20:18:53,11.88 20:24:44,11.70 20:30:34,11.45 20:36:25,11.35 20:42:15,11.05 20:48:05,10.63 20:53:56,10.40 20:59:46,10.05 21:05:36,9.75 21:11:26,9.80 21:17:18,9.55 21:23:10,9.05 21:29:02,9.00 21:34:52,9.03 21:40:42,8.72 21:46:33,8.88 21:52:26,8.70 21:58:18,8.43 22:04:08,8.60 22:09:58,8.53 22:15:49,8.22 22:21:41,7.70 22:27:33,7.65 22:33:23,7.63 22:39:17,7.42 22:45:10,7.53 22:51:03,7.47 22:56:53,6.72 23:02:46,6.17 23:08:39,6.22 23:14:29,6.28 23:20:20,6.08 23:26:10,5.92 23:32:00,5.83 23:37:51,5.33 23:43:42,5.20 23:49:32,5.00 23:55:23,4.90