00:00:46,2.30 00:06:37,1.80 00:12:30,1.85 00:18:20,1.85 00:24:13,2.10 00:30:05,2.13 00:35:57,2.02 00:41:48,1.60 00:47:42,1.63 00:53:32,1.65 00:59:22,1.43 01:05:14,1.45 01:11:05,1.55 01:16:56,1.48 01:22:47,1.55 01:28:37,1.48 01:34:30,1.55 01:40:22,1.48 01:46:12,1.25 01:52:02,1.32 01:57:55,1.20 02:03:48,1.25 02:09:40,1.18 02:15:32,0.95 02:21:23,0.97 02:27:14,1.02 02:33:09,1.10 02:38:59,0.93 02:44:53,0.78 02:50:44,0.47 02:56:38,0.03 03:02:29,0.00 03:08:22,0.63 03:14:12,0.53 03:20:03,0.13 03:25:53,0.03 03:31:44,0.28 03:37:36,0.50 03:43:28,0.40 03:49:19,0.17 03:55:10,0.38 04:01:02,0.35 04:06:53,-0.20 04:12:45,-0.10 04:18:36,-0.10 04:24:26,-0.28 04:30:16,-0.63 04:36:06,-0.72 04:41:57,-0.75 04:47:48,-0.82 04:53:44,-0.85 04:59:36,-0.68 05:05:28,-0.82 05:11:18,-1.00 05:17:08,-1.00 05:23:00,-0.78 05:28:51,-0.70 05:34:46,-0.78 05:40:37,-0.93 05:46:28,-0.82 05:52:19,-0.95 05:58:12,-0.82 06:04:04,-0.70 06:09:54,-0.70 06:15:45,-0.75 06:21:36,-0.75 06:27:27,-0.75 06:33:20,-0.57 06:39:10,-0.28 06:45:01,-0.17 06:50:51,-0.25 06:56:43,-0.17 07:02:34,0.15 07:08:26,0.25 07:14:16,0.42 07:20:08,0.78 07:25:59,1.00 07:31:55,1.35 07:37:47,1.82 07:43:37,2.35 07:49:28,2.65 07:55:20,2.95 08:01:11,3.48 08:07:03,4.00 08:12:53,4.38 08:18:44,4.70 08:24:36,4.90 08:30:29,5.15 08:36:20,5.40 08:42:10,5.78 08:48:00,6.00 08:53:51,6.35 08:59:43,6.55 09:05:34,6.83 09:11:26,7.15 09:17:17,7.47 09:23:09,7.85 09:28:59,8.05 09:34:52,8.40 09:40:42,8.65 09:46:34,8.93 09:52:27,9.15 09:58:17,9.47 10:04:08,9.60 10:09:58,9.72 10:15:50,9.95 10:21:41,10.20 10:27:31,10.35 10:33:23,10.55 10:39:13,10.63 10:45:05,10.63 10:50:55,10.90 10:56:45,11.40 11:02:38,11.68 11:08:30,11.72 11:14:22,12.07 11:20:16,12.20 11:26:06,12.20 11:31:57,12.03 11:37:48,12.22 11:43:38,12.25 11:49:29,12.47 11:55:21,12.57 12:01:11,13.30 12:07:03,13.22 12:12:53,12.88 12:18:44,13.18 12:24:36,13.72 12:30:26,13.78 12:36:16,13.95 12:42:08,14.10 12:48:00,14.22 12:53:51,14.05 12:59:41,14.15 13:05:32,14.57 13:11:25,14.47 13:17:17,14.55 13:23:10,14.85 13:29:02,15.18 13:34:53,15.15 13:40:45,15.20 13:46:39,15.00 13:52:29,15.50 13:58:21,15.28 14:04:12,15.13 14:10:03,14.88 14:15:53,15.25 14:21:44,15.45 14:27:36,15.40 14:33:29,15.55 14:39:19,15.78 14:45:12,15.50 14:51:04,15.78 14:56:54,15.85 15:02:46,15.88 15:08:37,16.02 15:14:27,16.13 15:20:17,16.27 15:26:09,16.10 15:31:59,16.05 15:37:51,16.30 15:43:41,16.23 15:49:32,16.10 15:55:24,16.15 16:01:15,16.00 16:07:05,16.38 16:12:57,16.63 16:18:48,16.43 16:24:38,16.13 16:30:30,16.82 16:36:22,16.63 16:42:14,16.27 16:48:07,16.38 16:54:00,16.68 16:59:51,16.50 17:05:42,16.63 17:11:33,16.60 17:17:23,16.50 17:23:14,16.20 17:29:04,16.40 17:34:55,16.18 17:40:48,16.20 17:46:39,16.27 17:52:32,16.35 17:58:23,16.05 18:04:15,16.18 18:10:10,16.20 18:16:02,16.00 18:21:52,15.97 18:27:43,15.93 18:33:34,15.75 18:39:24,15.72 18:45:15,15.55 18:51:07,15.57 18:56:59,15.45 19:02:49,15.38 19:08:40,15.25 19:14:31,15.05 19:20:23,14.85 19:26:13,14.57 19:32:05,14.38 19:37:55,14.05 19:43:46,13.72 19:49:37,13.47 19:55:28,13.18 20:01:21,12.65 20:07:11,12.50 20:13:02,12.10 20:18:53,11.78 20:24:44,11.55 20:30:34,11.05 20:36:25,10.82 20:42:15,10.72 20:48:05,10.32 20:53:56,9.95 20:59:46,9.88 21:05:36,9.63 21:11:26,9.63 21:17:18,9.40 21:23:10,9.05 21:29:02,8.97 21:34:52,9.00 21:40:42,8.85 21:46:33,8.60 21:52:26,8.43 21:58:18,8.20 22:04:08,8.10 22:09:58,8.00 22:15:49,7.78 22:21:41,7.42 22:27:33,7.28 22:33:23,7.05 22:39:16,6.63 22:45:10,6.45 22:51:03,6.30 22:56:53,5.95 23:02:46,5.97 23:08:38,5.90 23:14:29,5.63 23:20:20,5.55 23:26:10,5.30 23:32:00,5.30 23:37:51,5.00 23:43:42,4.83 23:49:32,4.53 23:55:23,4.42