00:00:46,20.93
00:06:37,21.00
00:12:30,21.02
00:18:20,21.07
00:24:13,21.13
00:30:05,21.20
00:35:57,21.13
00:41:48,21.13
00:47:42,21.02
00:53:32,20.95
00:59:22,20.90
01:05:14,20.90
01:11:05,21.00
01:16:56,21.00
01:22:46,21.13
01:28:37,21.13
01:34:30,21.25
01:40:21,21.25
01:46:12,21.25
01:52:02,21.25
01:57:55,21.13
02:03:47,21.07
02:09:40,21.00
02:15:32,21.05
02:21:23,21.10
02:27:13,21.13
02:33:09,21.13
02:38:59,21.18
02:44:53,21.25
02:50:44,21.25
02:56:38,21.25
03:02:29,21.32
03:08:22,21.35
03:14:12,21.25
03:20:03,21.18
03:25:53,21.10
03:31:44,21.07
03:37:36,21.10
03:43:28,21.13
03:49:19,21.13
03:55:10,21.13
04:01:02,21.13
04:06:53,21.18
04:12:44,21.25
04:18:36,21.25
04:24:26,21.25
04:30:16,21.15
04:36:06,21.13
04:41:57,21.13
04:47:48,21.25
04:53:44,21.25
04:59:36,21.25
05:05:28,21.25
05:11:18,21.23
05:17:08,21.15
05:23:00,21.15
05:28:51,21.25
05:34:46,21.23
05:40:37,21.25
05:46:28,21.23
05:52:19,21.15
05:58:11,21.13
06:04:04,21.10
06:09:54,21.13
06:15:45,21.10
06:21:36,21.13
06:27:27,21.10
06:33:20,21.00
06:39:10,21.00
06:45:01,21.05
06:50:51,21.13
06:56:43,21.13
07:02:34,21.13
07:08:26,21.10
07:14:16,21.00
07:20:08,21.02
07:25:59,21.15
07:31:55,21.25
07:37:47,21.25
07:43:37,21.25
07:49:28,21.25
07:55:20,21.25
08:01:11,21.25
08:07:03,21.25
08:12:53,21.32
08:18:44,21.38
08:24:36,21.38
08:30:29,21.38
08:36:20,21.38
08:42:10,21.38
08:48:00,21.38
08:53:51,21.45
08:59:43,21.50
09:05:33,21.50
09:11:26,21.63
09:17:16,21.63
09:23:09,21.70
09:28:59,21.75
09:34:52,21.77
09:40:42,21.85
09:46:34,21.75
09:52:27,21.75
09:58:17,21.75
10:04:08,21.75
10:09:58,21.75
10:15:50,21.75
10:21:41,21.85
10:27:31,21.88
10:33:23,21.88
10:39:13,21.88
10:45:04,21.80
10:50:55,21.75
10:56:45,21.63
11:02:38,21.63
11:08:30,21.63
11:14:21,21.68
11:20:16,21.75
11:26:06,21.82
11:31:57,21.85
11:37:48,21.75
11:43:38,21.75
11:49:28,21.73
11:55:21,21.65
12:01:11,21.63
12:07:03,21.63
12:12:53,21.73
12:18:44,21.75
12:24:36,21.85
12:30:26,21.80
12:36:16,21.75
12:42:08,21.75
12:48:00,21.75
12:53:50,21.70
12:59:41,21.63
13:05:32,21.50
13:11:25,21.32
13:17:17,21.18
13:23:10,21.18
13:29:01,21.30
13:34:53,21.48
13:40:45,21.50
13:46:39,21.52
13:52:29,21.60
13:58:21,21.63
14:04:12,21.63
14:10:02,21.52
14:15:53,21.50
14:21:44,21.45
14:27:35,21.38
14:33:28,21.38
14:39:19,21.38
14:45:12,21.48
14:51:03,21.60
14:56:54,21.60
15:02:46,21.38
15:08:37,21.13
15:14:27,21.13
15:20:17,21.13
15:26:09,21.13
15:31:59,21.13
15:37:51,21.05
15:43:41,20.88
15:49:32,20.88
15:55:24,20.82
16:01:15,20.75
16:07:05,20.75
16:12:57,20.75
16:18:47,20.93
16:24:38,21.18
16:30:30,21.25
16:36:22,21.27
16:42:14,21.25
16:48:07,21.18
16:53:59,21.13
16:59:51,21.13
17:05:42,21.07
17:11:33,21.00
17:17:23,21.00
17:23:14,20.98
17:29:04,20.93
17:34:55,21.00
17:40:47,21.05
17:46:39,21.13
17:52:32,21.13
17:58:23,21.02
18:04:15,20.88
18:10:09,20.85
18:16:02,20.88
18:21:52,21.00
18:27:42,21.00
18:33:34,21.00
18:39:24,20.95
18:45:15,21.00
18:51:06,21.00
18:56:58,21.13
19:02:49,21.15
19:08:39,21.13
19:14:31,21.05
19:20:23,20.90
19:26:13,20.82
19:32:05,20.75
19:37:55,20.68
19:43:45,20.75
19:49:37,20.75
19:55:28,20.88
20:01:21,21.00
20:07:11,21.00
20:13:02,21.00
20:18:53,21.00
20:24:44,21.00
20:30:34,20.88
20:36:25,20.88
20:42:15,20.70
20:48:05,20.70
20:53:55,20.75
20:59:46,20.75
21:05:36,20.82
21:11:26,20.88
21:17:18,20.88
21:23:10,20.88
21:29:02,20.77
21:34:52,20.75
21:40:42,20.68
21:46:33,20.70
21:52:26,20.75
21:58:18,20.82
22:04:08,20.88
22:09:58,20.88
22:15:49,20.88
22:21:41,20.85
22:27:33,20.75
22:33:23,20.75
22:39:16,20.75
22:45:10,20.80
22:51:03,20.85
22:56:53,20.88
23:02:46,20.88
23:08:38,20.80
23:14:29,20.73
23:20:20,20.63
23:26:10,20.63
23:32:00,20.63
23:37:51,20.73
23:43:42,20.75
23:49:32,20.88
23:55:23,20.88