00:00:09,42.38
00:06:00,42.38
00:11:52,42.27
00:17:43,42.23
00:23:36,42.15
00:29:27,42.13
00:35:18,42.00
00:41:10,42.00
00:47:00,42.00
00:52:52,42.00
00:58:42,42.00
01:04:34,42.00
01:10:24,42.00
01:16:15,41.92
01:22:08,42.02
01:28:00,42.23
01:33:51,42.35
01:39:46,42.38
01:45:36,42.38
01:51:26,42.38
01:57:16,42.35
02:03:06,42.25
02:09:00,42.25
02:14:50,42.25
02:20:41,42.25
02:26:33,42.25
02:32:24,42.25
02:38:18,42.25
02:44:11,42.20
02:50:02,42.15
02:55:53,42.25
03:01:44,42.15
03:07:34,42.13
03:13:25,42.13
03:19:17,42.13
03:25:09,42.13
03:31:00,42.17
03:36:52,42.13
03:42:43,42.13
03:48:34,42.13
03:54:26,42.13
04:00:18,42.13
04:06:09,42.13
04:12:00,42.00
04:17:51,42.00
04:23:44,42.05
04:29:34,42.02
04:35:28,42.00
04:41:19,42.00
04:47:09,41.98
04:53:00,41.98
04:58:52,41.95
05:04:44,41.88
05:10:35,41.88
05:16:25,41.88
05:22:17,41.85
05:28:08,41.88
05:33:59,41.88
05:39:49,41.88
05:45:39,41.83
05:51:31,41.75
05:57:23,41.75
06:03:14,41.75
06:09:04,41.75
06:14:55,41.75
06:20:46,41.73
06:26:40,41.63
06:32:32,41.73
06:38:25,41.75
06:44:19,41.63
06:50:10,41.63
06:56:04,41.63
07:01:54,41.63
07:07:44,41.63
07:13:34,41.63
07:19:26,41.63
07:25:17,41.63
07:31:07,41.60
07:36:59,41.55
07:42:49,41.50
07:48:40,41.50
07:54:30,41.50
08:00:20,41.50
08:06:13,41.50
08:12:03,41.50
08:17:54,41.50
08:23:46,41.50
08:29:36,41.50
08:35:29,41.50
08:41:21,41.50
08:47:12,41.50
08:53:04,41.50
08:58:54,41.50
09:04:45,41.48
09:10:37,41.42
09:16:29,41.38
09:22:20,41.38
09:28:11,41.35
09:34:02,41.25
09:39:53,41.27
09:45:45,41.25
09:51:35,41.27
09:57:26,41.25
10:03:17,41.25
10:09:09,41.17
10:15:00,41.13
10:20:53,41.13
10:26:47,41.17
10:32:38,41.38
10:38:28,41.60
10:44:18,41.77
10:50:10,41.88
10:56:02,41.88
11:01:53,41.88
11:07:43,41.92
11:13:34,42.90
11:19:24,43.25
11:25:15,43.10
11:31:05,42.92
11:36:57,42.75
11:42:48,42.63
11:48:39,42.48
11:54:30,42.35
12:00:21,42.23
12:06:15,42.10
12:12:05,42.00
12:17:55,41.98
12:23:47,41.88
12:29:37,41.80
12:35:29,41.75
12:41:20,41.70
12:47:11,41.65
12:53:02,41.63
12:58:52,41.63
13:04:42,41.60
13:10:33,41.50
13:16:23,41.70
13:22:15,43.20
13:28:06,43.55
13:33:56,43.50
13:39:47,43.30
13:45:38,42.92
13:51:28,42.55
13:57:18,42.38
14:03:08,42.38
14:08:59,42.50
14:14:51,42.60
14:20:41,42.60
14:26:32,42.50
14:32:25,42.45
14:38:15,42.40
14:44:05,42.58
14:49:56,42.63
14:55:47,42.63
15:01:37,42.63
15:07:29,42.52
15:13:21,42.50
15:19:13,42.40
15:25:03,42.30
15:30:53,42.15
15:36:45,42.17
15:42:35,42.35
15:48:27,42.50
15:54:19,42.50
16:00:11,42.48
16:06:04,42.58
16:11:54,42.48
16:17:45,42.38
16:23:35,43.23
16:29:26,43.77
16:35:18,43.70
16:41:10,43.52
16:47:02,43.35
16:52:54,43.20
16:58:46,43.05
17:04:36,42.95
17:10:27,42.83
17:16:20,42.70
17:22:10,42.58
17:28:00,42.52
17:33:53,42.50
17:39:45,42.50
17:45:38,42.60
17:51:29,42.67
17:57:21,42.73
18:03:14,42.65
18:09:08,42.60
18:14:59,42.50
18:20:51,42.42
18:26:41,42.38
18:32:32,42.38
18:38:24,42.27
18:44:16,42.23
18:50:08,42.13
18:56:01,42.17
19:01:52,42.13
19:07:42,42.13
19:13:34,42.10
19:19:25,42.05
19:25:16,42.00
19:31:07,42.00
19:36:58,41.88
19:42:48,41.85
19:48:42,41.75
19:54:33,41.75
20:00:26,41.75
20:06:19,41.75
20:12:14,41.75
20:18:05,41.65
20:23:56,41.70
20:29:47,41.63
20:35:39,41.88
20:41:29,42.77
20:47:22,42.77
20:53:13,42.60
20:59:05,42.45
21:04:58,42.30
21:10:50,42.17
21:16:41,42.08
21:22:33,41.98
21:28:24,41.88
21:34:15,41.80
21:40:07,41.70
21:45:59,41.58
21:51:51,41.50
21:57:41,41.50
22:03:31,41.50
22:09:22,41.50
22:15:15,42.00
22:21:07,42.95
22:26:59,42.85
22:32:51,42.70
22:38:42,42.58
22:44:34,42.42
22:50:25,42.30
22:56:16,42.20
23:02:07,42.13
23:07:59,42.10
23:13:50,42.00
23:19:41,42.00
23:25:33,41.98
23:31:25,42.10
23:37:16,42.25
23:43:10,42.38
23:49:02,42.38
23:54:53,42.38