00:00:09,39.25
00:06:00,37.38
00:11:52,36.23
00:17:43,36.58
00:23:36,37.48
00:29:27,38.45
00:35:18,39.25
00:41:10,39.92
00:47:00,40.45
00:52:52,40.80
00:58:42,41.08
01:04:34,41.35
01:10:24,41.58
01:16:15,41.30
01:22:08,39.52
01:28:00,37.50
01:33:51,36.40
01:39:46,36.65
01:45:36,37.27
01:51:26,37.98
01:57:16,38.50
02:03:06,38.95
02:09:00,39.35
02:14:50,39.65
02:20:41,39.85
02:26:33,40.08
02:32:25,40.25
02:38:19,40.40
02:44:11,40.52
02:50:02,40.67
02:55:53,40.90
03:01:44,41.15
03:07:34,41.42
03:13:25,41.65
03:19:17,41.88
03:25:09,42.05
03:31:00,42.17
03:36:52,42.27
03:42:43,42.40
03:48:34,42.52
03:54:26,42.63
04:00:18,42.75
04:06:09,42.85
04:12:00,42.88
04:17:51,42.88
04:23:44,42.75
04:29:34,42.58
04:35:28,42.35
04:41:19,42.05
04:47:10,41.80
04:53:00,41.75
04:58:52,41.75
05:04:44,41.85
05:10:35,41.92
05:16:25,42.02
05:22:18,42.13
05:28:08,42.20
05:33:59,42.27
05:39:49,42.38
05:45:39,42.38
05:51:31,42.42
05:57:23,42.48
06:03:14,42.50
06:09:04,42.50
06:14:55,42.45
06:20:47,42.40
06:26:40,42.55
06:32:32,42.20
06:38:25,42.30
06:44:19,42.23
06:50:10,40.92
06:56:04,40.33
07:01:54,41.50
07:07:44,42.48
07:13:34,42.83
07:19:26,42.95
07:25:17,43.00
07:31:07,43.08
07:36:59,43.27
07:42:49,43.42
07:48:40,43.60
07:54:30,43.70
08:00:20,43.83
08:06:13,43.98
08:12:03,44.10
08:17:54,44.15
08:23:46,44.23
08:29:36,44.33
08:35:29,44.45
08:41:21,44.58
08:47:12,44.80
08:53:04,45.13
08:58:54,45.15
09:04:45,44.63
09:10:37,43.88
09:16:29,43.15
09:22:20,42.50
09:28:11,42.48
09:34:02,42.70
09:39:53,42.40
09:45:45,42.23
09:51:35,42.55
09:57:26,41.65
10:03:17,40.08
10:09:09,39.50
10:15:00,40.05
10:20:53,40.83
10:26:47,40.75
10:32:38,39.25
10:38:28,37.63
10:44:18,35.92
10:50:10,35.02
10:56:02,35.77
11:01:53,37.15
11:07:43,38.50
11:13:34,39.75
11:19:24,40.55
11:25:15,39.90
11:31:05,38.48
11:36:57,36.98
11:42:48,35.52
11:48:39,34.30
11:54:30,33.23
12:00:21,32.27
12:06:15,31.43
12:12:05,30.73
12:17:55,30.00
12:23:47,29.48
12:29:37,29.90
12:35:29,31.70
12:41:20,33.83
12:47:11,35.27
12:53:02,35.08
12:58:52,34.08
13:04:42,33.02
13:10:33,31.98
13:16:23,31.07
13:22:15,30.27
13:28:06,29.63
13:33:56,29.05
13:39:47,28.65
13:45:38,28.35
13:51:28,28.02
13:57:18,27.77
14:03:08,27.60
14:08:59,27.70
14:14:51,28.23
14:20:41,30.13
14:26:32,32.02
14:32:25,32.70
14:38:15,32.60
14:44:05,33.05
14:49:56,32.98
14:55:47,32.15
15:01:37,31.23
15:07:29,30.40
15:13:21,29.63
15:19:13,28.98
15:25:03,28.43
15:30:53,28.02
15:36:45,27.90
15:42:35,28.13
15:48:27,27.98
15:54:19,27.60
16:00:11,27.27
16:06:04,28.30
16:11:54,30.40
16:17:45,32.35
16:23:35,32.67
16:29:26,31.98
16:35:18,31.02
16:41:10,30.13
16:47:03,29.27
16:52:54,28.55
16:58:46,28.00
17:04:36,27.43
17:10:27,27.00
17:16:20,27.77
17:22:10,29.80
17:28:00,31.98
17:33:53,33.35
17:39:45,33.20
17:45:38,32.52
17:51:30,31.50
17:57:21,30.48
18:03:14,29.57
18:09:09,28.77
18:14:59,28.07
18:20:51,27.50
18:26:41,28.02
18:32:32,29.90
18:38:24,32.05
18:44:16,33.52
18:50:09,33.23
18:56:01,32.27
19:01:52,31.25
19:07:42,30.27
19:13:34,29.43
19:19:25,28.65
19:25:16,28.00
19:31:07,27.68
19:36:58,28.80
19:42:48,30.85
19:48:42,32.92
19:54:33,34.40
20:00:26,34.20
20:06:19,33.13
20:12:14,31.95
20:18:05,30.82
20:23:56,29.85
20:29:47,29.13
20:35:39,29.95
20:41:29,31.75
20:47:22,33.52
20:53:14,35.17
20:59:05,35.40
21:04:58,34.38
21:10:50,33.08
21:16:41,31.80
21:22:33,30.68
21:28:24,30.10
21:34:15,31.10
21:40:07,32.80
21:45:59,34.48
21:51:51,35.88
21:57:41,36.05
22:03:31,34.90
22:09:22,33.42
22:15:15,32.05
22:21:07,30.93
22:26:59,31.15
22:32:51,32.55
22:38:42,34.08
22:44:34,35.38
22:50:25,36.55
22:56:17,37.50
23:02:07,38.30
23:07:59,39.00
23:13:50,39.60
23:19:41,39.85
23:25:33,39.00
23:31:25,37.25
23:37:16,35.58
23:43:10,35.08
23:49:02,35.83
23:54:53,36.90