00:00:09,34.45
00:06:00,33.35
00:11:52,32.50
00:17:43,32.55
00:23:36,32.95
00:29:27,33.50
00:35:18,34.05
00:41:10,34.52
00:47:00,34.90
00:52:52,35.17
00:58:42,35.42
01:04:34,35.58
01:10:24,35.73
01:16:15,35.75
01:22:08,35.13
01:27:59,33.83
01:33:51,32.88
01:39:46,32.80
01:45:36,33.10
01:51:26,33.45
01:57:16,33.83
02:03:06,34.13
02:09:00,34.42
02:14:50,34.63
02:20:41,34.77
02:26:32,34.88
02:32:24,35.02
02:38:18,35.10
02:44:11,35.23
02:50:02,35.27
02:55:53,35.42
03:01:44,35.55
03:07:34,35.67
03:13:25,35.83
03:19:17,35.98
03:25:09,36.10
03:31:00,36.23
03:36:51,36.25
03:42:43,36.38
03:48:34,36.40
03:54:26,36.50
04:00:18,36.60
04:06:09,36.63
04:12:00,36.70
04:17:51,36.75
04:23:44,36.73
04:29:34,36.65
04:35:28,36.55
04:41:19,36.45
04:47:09,36.30
04:53:00,36.25
04:58:51,36.23
05:04:44,36.23
05:10:35,36.25
05:16:25,36.27
05:22:17,36.35
05:28:08,36.38
05:33:59,36.42
05:39:49,36.50
05:45:39,36.50
05:51:30,36.50
05:57:23,36.50
06:03:14,36.50
06:09:04,36.50
06:14:55,36.50
06:20:46,36.50
06:26:40,36.60
06:32:32,36.52
06:38:25,36.60
06:44:19,36.65
06:50:10,35.92
06:56:04,35.42
07:01:54,36.05
07:07:44,36.58
07:13:34,36.80
07:19:26,36.88
07:25:17,36.90
07:31:07,37.00
07:36:59,37.02
07:42:49,37.13
07:48:40,37.23
07:54:30,37.27
08:00:20,37.38
08:06:12,37.48
08:12:03,37.55
08:17:54,37.63
08:23:46,37.65
08:29:36,37.75
08:35:29,37.80
08:41:21,37.90
08:47:12,38.00
08:53:04,38.15
08:58:54,38.15
09:04:45,37.80
09:10:37,37.40
09:16:29,36.95
09:22:20,36.52
09:28:11,36.48
09:34:02,36.55
09:39:53,36.40
09:45:45,36.27
09:51:35,36.45
09:57:26,36.00
10:03:17,35.10
10:09:09,34.65
10:15:00,34.88
10:20:53,35.33
10:26:47,35.60
10:32:38,35.15
10:38:28,34.05
10:44:18,32.95
10:50:10,32.20
10:56:02,32.38
11:01:53,33.00
11:07:43,33.75
11:13:34,34.50
11:19:24,35.10
11:25:15,34.88
11:31:05,34.10
11:36:57,33.25
11:42:48,32.42
11:48:39,31.68
11:54:30,31.00
12:00:21,30.38
12:06:14,29.82
12:12:05,29.32
12:17:55,28.90
12:23:47,28.50
12:29:37,28.50
12:35:29,29.43
12:41:20,30.52
12:47:11,31.52
12:53:01,31.60
12:58:52,31.25
13:04:42,30.63
13:10:33,30.00
13:16:23,29.43
13:22:15,28.93
13:28:06,28.45
13:33:56,28.07
13:39:47,27.75
13:45:38,27.50
13:51:28,27.30
13:57:18,27.15
14:03:08,27.05
14:08:59,27.23
14:14:51,27.32
14:20:41,28.25
14:26:32,29.45
14:32:25,30.23
14:38:15,30.48
14:44:05,30.73
14:49:56,30.57
14:55:47,30.10
15:01:37,29.50
15:07:29,28.93
15:13:21,28.43
15:19:12,28.00
15:25:03,27.60
15:30:53,27.30
15:36:45,27.23
15:42:35,27.38
15:48:27,27.23
15:54:19,27.05
16:00:11,26.77
16:06:04,27.20
16:11:54,28.25
16:17:45,29.43
16:23:35,29.88
16:29:26,29.63
16:35:18,29.15
16:41:10,28.63
16:47:02,28.07
16:52:54,27.63
16:58:46,27.23
17:04:36,26.85
17:10:27,26.55
17:16:20,26.77
17:22:10,27.75
17:28:00,29.00
17:33:53,30.10
17:39:45,30.57
17:45:38,30.23
17:51:29,29.55
17:57:21,28.88
18:03:14,28.30
18:09:06,27.77
18:14:59,27.30
18:20:51,26.90
18:26:41,27.00
18:32:32,27.93
18:38:24,29.10
18:44:16,30.05
18:50:08,30.15
18:56:01,29.73
19:01:52,29.20
19:07:42,28.63
19:13:34,28.10
19:19:25,27.63
19:25:16,27.18
19:31:07,26.85
19:36:58,27.32
19:42:48,28.35
19:48:42,29.50
19:54:33,30.57
20:00:25,30.65
20:06:19,30.18
20:12:14,29.57
20:18:04,28.90
20:23:56,28.38
20:29:47,27.82
20:35:39,28.05
20:41:29,28.90
20:47:22,29.95
20:53:13,30.95
20:59:05,31.35
21:04:58,30.90
21:10:50,30.23
21:16:41,29.50
21:22:33,28.88
21:28:24,28.40
21:34:15,28.75
21:40:06,29.60
21:45:59,30.55
21:51:51,31.50
21:57:41,31.82
22:03:31,31.32
22:09:22,30.55
22:15:15,29.70
22:21:07,29.00
22:26:59,28.93
22:32:51,29.55
22:38:42,30.40
22:44:34,31.27
22:50:25,32.02
22:56:16,32.67
23:02:07,33.23
23:07:59,33.70
23:13:50,34.13
23:19:41,34.40
23:25:33,34.30
23:31:25,33.50
23:37:16,32.25
23:43:10,31.55
23:49:02,31.80
23:54:53,32.40