00:00:09,5.75
00:06:00,5.75
00:11:52,5.58
00:17:43,5.58
00:23:36,5.70
00:29:27,5.75
00:35:19,5.78
00:41:10,5.75
00:47:00,5.75
00:52:52,5.75
00:58:42,5.75
01:04:34,5.65
01:10:24,5.58
01:16:15,5.50
01:22:08,5.60
01:28:00,5.63
01:33:52,5.42
01:39:46,5.47
01:45:36,5.60
01:51:26,5.63
01:57:16,5.63
02:03:06,5.63
02:09:00,5.63
02:14:50,5.55
02:20:41,5.50
02:26:33,5.50
02:32:25,5.40
02:38:19,5.38
02:44:11,5.38
02:50:03,5.33
02:55:53,5.28
03:01:44,5.25
03:07:34,5.25
03:13:25,5.25
03:19:17,5.25
03:25:09,5.25
03:31:00,5.25
03:36:52,5.25
03:42:43,5.25
03:48:34,5.25
03:54:27,5.15
04:00:18,5.13
04:06:09,5.20
04:12:00,5.17
04:17:51,5.25
04:23:44,5.13
04:29:34,5.13
04:35:28,5.13
04:41:19,5.13
04:47:10,5.13
04:53:00,5.13
04:58:52,5.13
05:04:44,5.13
05:10:35,5.13
05:16:25,5.13
05:22:18,5.13
05:28:08,5.13
05:33:59,5.13
05:39:49,5.13
05:45:39,5.13
05:51:31,5.13
05:57:23,5.13
06:03:14,5.13
06:09:04,5.13
06:14:55,5.13
06:20:47,5.13
06:26:40,5.10
06:32:32,5.17
06:38:25,5.13
06:44:19,5.25
06:50:10,5.35
06:56:04,5.13
07:01:54,5.25
07:07:44,5.47
07:13:34,5.50
07:19:26,5.55
07:25:17,5.63
07:31:07,5.65
07:36:59,5.75
07:42:49,5.83
07:48:40,5.95
07:54:30,6.05
08:00:20,6.20
08:06:13,6.38
08:12:03,6.58
08:17:54,6.80
08:23:46,7.05
08:29:36,7.30
08:35:29,7.60
08:41:21,7.88
08:47:13,8.15
08:53:04,8.47
08:58:54,8.78
09:04:45,9.10
09:10:37,9.40
09:16:29,9.72
09:22:21,9.85
09:28:11,7.45
09:34:02,6.92
09:39:54,7.17
09:45:45,6.85
09:51:35,6.47
09:57:26,6.63
10:03:17,6.55
10:09:09,6.33
10:15:00,6.38
10:20:53,6.50
10:26:47,6.50
10:32:38,6.58
10:38:28,6.63
10:44:18,6.60
10:50:10,6.35
10:56:02,6.22
11:01:53,6.33
11:07:43,6.38
11:13:34,6.35
11:19:24,6.33
11:25:15,6.38
11:31:05,6.38
11:36:57,6.38
11:42:48,6.38
11:48:39,6.38
11:54:30,6.40
12:00:21,6.50
12:06:15,6.60
12:12:05,6.72
12:17:55,6.90
12:23:47,7.03
12:29:37,6.45
12:35:29,6.17
12:41:21,6.28
12:47:11,6.42
12:53:02,6.50
12:58:52,6.50
13:04:42,6.50
13:10:33,6.47
13:16:23,6.50
13:22:15,6.50
13:28:06,6.55
13:33:56,6.28
13:39:47,6.15
13:45:38,6.30
13:51:28,6.38
13:57:18,6.38
14:03:08,6.38
14:08:59,6.47
14:14:51,6.35
14:20:41,6.13
14:26:32,6.15
14:32:25,6.15
14:38:15,6.13
14:44:05,6.10
14:49:57,6.13
14:55:47,6.13
15:01:37,6.13
15:07:29,6.13
15:13:21,6.13
15:19:13,6.17
15:25:03,5.92
15:30:53,5.90
15:36:45,6.08
15:42:36,6.25
15:48:27,6.25
15:54:19,6.30
16:00:11,6.30
16:06:04,5.95
16:11:54,6.05
16:17:45,6.20
16:23:35,6.35
16:29:26,6.38
16:35:19,6.28
16:41:10,6.25
16:47:03,6.25
16:52:54,6.28
16:58:46,6.38
17:04:36,6.45
17:10:28,6.47
17:16:20,6.08
17:22:10,6.08
17:28:00,6.22
17:33:53,6.33
17:39:45,6.38
17:45:38,6.40
17:51:30,6.38
17:57:21,6.38
18:03:14,6.38
18:09:09,6.38
18:14:59,6.40
18:20:51,6.47
18:26:41,6.13
18:32:32,6.08
18:38:24,6.22
18:44:16,6.35
18:50:09,6.38
18:56:02,6.38
19:01:52,6.38
19:07:42,6.38
19:13:34,6.38
19:19:25,6.38
19:25:16,6.42
19:31:07,6.35
19:36:58,6.03
19:42:48,6.08
19:48:42,6.25
19:54:33,6.35
20:00:26,6.38
20:06:19,6.38
20:12:14,6.38
20:18:05,6.35
20:23:56,6.35
20:29:47,6.30
20:35:39,5.95
20:41:29,6.05
20:47:22,6.22
20:53:14,6.28
20:59:06,6.38
21:04:58,6.38
21:10:50,6.33
21:16:41,6.25
21:22:33,6.25
21:28:24,6.10
21:34:15,5.90
21:40:07,6.05
21:45:59,6.17
21:51:51,6.25
21:57:41,6.38
22:03:31,6.38
22:09:22,6.25
22:15:15,6.25
22:21:07,6.17
22:27:00,5.88
22:32:51,5.95
22:38:42,6.13
22:44:34,6.13
22:50:26,6.13
22:56:17,6.13
23:02:07,6.00
23:07:59,6.00
23:13:50,5.90
23:19:41,5.80
23:25:33,5.75
23:31:25,5.85
23:37:17,5.85
23:43:10,5.58
23:49:02,5.65
23:54:53,5.75