00:00:09,21.25
00:06:00,21.18
00:11:52,21.13
00:17:43,21.13
00:23:36,21.13
00:29:27,21.25
00:35:18,21.25
00:41:10,21.25
00:47:00,21.27
00:52:51,21.25
00:58:41,21.25
01:04:34,21.25
01:10:24,21.25
01:16:15,21.25
01:22:08,21.20
01:27:59,21.13
01:33:51,21.10
01:39:46,21.13
01:45:36,21.13
01:51:26,21.13
01:57:16,21.13
02:03:06,21.13
02:09:00,21.13
02:14:50,21.25
02:20:41,21.25
02:26:32,21.25
02:32:24,21.25
02:38:18,21.27
02:44:10,21.27
02:50:02,21.25
02:55:53,21.25
03:01:44,21.38
03:07:34,21.38
03:13:25,21.38
03:19:16,21.38
03:25:08,21.32
03:31:00,21.27
03:36:51,21.38
03:42:43,21.38
03:48:34,21.38
03:54:26,21.38
04:00:17,21.35
04:06:09,21.25
04:12:00,21.25
04:17:51,21.25
04:23:44,21.25
04:29:34,21.25
04:35:28,21.25
04:41:19,21.25
04:47:09,21.25
04:53:00,21.25
04:58:51,21.25
05:04:44,21.25
05:10:35,21.25
05:16:25,21.25
05:22:17,21.25
05:28:08,21.25
05:33:59,21.23
05:39:49,21.25
05:45:39,21.25
05:51:30,21.23
05:57:23,21.25
06:03:14,21.20
06:09:04,21.25
06:14:55,21.13
06:20:46,21.20
06:26:40,21.25
06:32:32,21.23
06:38:25,21.15
06:44:19,21.13
06:50:10,21.13
06:56:04,21.10
07:01:54,21.13
07:07:44,21.25
07:13:34,21.25
07:19:26,21.20
07:25:17,21.23
07:31:07,21.23
07:36:59,21.25
07:42:49,21.25
07:48:39,21.25
07:54:30,21.25
08:00:20,21.35
08:06:12,21.38
08:12:03,21.38
08:17:54,21.38
08:23:46,21.43
08:29:36,21.50
08:35:29,21.50
08:41:21,21.50
08:47:12,21.55
08:53:04,21.63
08:58:54,21.63
09:04:45,21.70
09:10:37,21.73
09:16:29,21.75
09:22:20,21.75
09:28:11,21.85
09:34:02,21.88
09:39:53,21.88
09:45:45,21.88
09:51:35,21.93
09:57:26,22.00
10:03:17,21.88
10:09:09,21.88
10:15:00,21.93
10:20:53,22.00
10:26:47,22.00
10:32:38,21.88
10:38:28,21.93
10:44:18,22.00
10:50:10,22.00
10:56:02,22.00
11:01:53,22.07
11:07:43,22.13
11:13:34,22.13
11:19:24,22.13
11:25:14,22.13
11:31:05,22.13
11:36:57,22.13
11:42:48,22.02
11:48:39,22.00
11:54:30,21.93
12:00:21,21.88
12:06:14,21.88
12:12:05,21.80
12:17:55,21.70
12:23:46,21.63
12:29:37,21.65
12:35:29,21.75
12:41:20,21.82
12:47:11,21.88
12:53:01,21.90
12:58:52,21.88
13:04:42,21.88
13:10:33,21.85
13:16:23,21.75
13:22:15,21.73
13:28:06,21.55
13:33:56,21.45
13:39:47,21.38
13:45:38,21.25
13:51:28,21.25
13:57:18,21.38
14:03:08,21.30
14:08:59,21.25
14:14:51,21.25
14:20:41,21.30
14:26:32,21.38
14:32:25,21.50
14:38:15,21.48
14:44:05,21.50
14:49:56,21.50
14:55:47,21.50
15:01:37,21.50
15:07:29,21.43
15:13:21,21.38
15:19:12,21.32
15:25:03,21.25
15:30:53,21.23
15:36:45,21.13
15:42:35,21.13
15:48:27,21.13
15:54:19,21.13
16:00:11,21.02
16:06:04,21.00
16:11:54,21.02
16:17:45,21.13
16:23:35,21.18
16:29:26,21.20
16:35:18,21.13
16:41:10,21.13
16:47:02,21.07
16:52:54,21.00
16:58:45,21.00
17:04:36,20.90
17:10:27,20.82
17:16:20,20.80
17:22:10,20.88
17:28:00,20.98
17:33:53,21.02
17:39:45,21.10
17:45:38,21.02
17:51:29,21.05
17:57:21,21.00
18:03:14,21.00
18:09:05,20.95
18:14:59,20.88
18:20:51,20.85
18:26:41,20.80
18:32:31,20.88
18:38:24,20.93
18:44:16,21.00
18:50:08,21.05
18:56:01,21.02
19:01:52,21.00
19:07:42,20.93
19:13:33,20.88
19:19:25,20.88
19:25:15,20.85
19:31:07,20.75
19:36:58,20.75
19:42:48,20.75
19:48:42,20.82
19:54:33,20.95
20:00:25,21.00
20:06:19,21.00
20:12:13,20.88
20:18:04,20.82
20:23:56,20.75
20:29:47,20.65
20:35:39,20.70
20:41:29,20.73
20:47:22,20.75
20:53:13,20.80
20:59:05,20.88
21:04:57,20.82
21:10:50,20.75
21:16:40,20.75
21:22:32,20.70
21:28:24,20.63
21:34:15,20.63
21:40:06,20.63
21:45:59,20.73
21:51:50,20.93
21:57:41,21.07
22:03:31,21.13
22:09:21,21.05
22:15:15,20.93
22:21:07,20.73
22:26:59,20.63
22:32:51,20.63
22:38:42,20.63
22:44:34,20.75
22:50:25,20.75
22:56:16,20.82
23:02:07,20.88
23:07:59,20.98
23:13:49,21.00
23:19:41,21.13
23:25:33,21.07
23:31:25,21.00
23:37:16,20.95
23:43:10,20.88
23:49:02,20.88
23:54:53,20.88