00:05:15,42.33
00:11:06,42.27
00:16:56,42.25
00:22:48,42.25
00:28:38,42.35
00:34:28,42.27
00:40:20,42.25
00:46:11,42.25
00:52:02,42.25
00:57:53,42.25
01:03:45,42.25
01:09:35,42.20
01:15:27,42.13
01:21:19,42.13
01:27:11,42.13
01:33:03,42.13
01:38:58,42.13
01:44:49,42.05
01:50:42,42.00
01:56:37,42.00
02:02:27,42.00
02:08:19,42.00
02:14:10,42.05
02:20:00,42.10
02:25:51,42.13
02:31:43,42.13
02:37:34,42.13
02:43:26,43.17
02:49:19,43.60
02:55:09,43.52
03:00:59,43.40
03:06:49,43.30
03:12:41,43.15
03:18:35,43.00
03:24:26,42.88
03:30:17,42.80
03:36:08,42.73
03:42:04,42.63
03:47:54,42.55
03:53:45,42.48
03:59:40,42.38
04:05:31,42.38
04:11:21,42.25
04:17:11,42.25
04:23:06,42.25
04:28:59,42.20
04:34:50,42.13
04:40:41,42.13
04:46:31,42.13
04:52:22,42.13
04:58:14,42.13
05:04:05,42.13
05:09:56,42.13
05:15:47,42.02
05:21:38,42.00
05:27:30,42.00
05:33:20,41.90
05:39:13,41.88
05:45:03,41.83
05:50:55,41.75
05:56:49,41.73
06:02:40,41.63
06:08:34,41.52
06:14:27,41.50
06:20:19,41.50
06:26:09,41.50
06:32:01,41.50
06:37:51,41.50
06:43:42,41.50
06:49:33,41.60
06:55:26,41.58
07:01:17,41.63
07:07:08,41.63
07:12:58,41.58
07:18:50,41.50
07:24:41,41.50
07:30:31,41.67
07:36:21,42.13
07:42:12,42.00
07:48:05,41.85
07:53:55,41.73
07:59:45,41.63
08:05:40,41.63
08:11:30,41.50
08:17:20,41.40
08:23:11,41.38
08:29:02,41.38
08:34:53,41.35
08:40:43,41.30
08:46:33,41.25
08:52:25,41.25
08:58:17,41.25
09:04:06,41.25
09:09:58,41.23
09:15:51,41.15
09:21:42,41.13
09:27:35,41.13
09:33:25,41.13
09:39:17,41.13
09:45:08,41.13
09:51:00,41.13
09:56:51,41.13
10:02:42,41.08
10:08:32,41.00
10:14:25,41.00
10:20:16,40.95
10:26:06,40.88
10:31:58,40.88
10:37:49,40.88
10:43:41,40.77
10:49:33,40.75
10:55:25,40.75
11:01:17,40.75
11:07:10,40.75
11:13:01,41.02
11:18:51,42.02
11:24:43,42.13
11:30:33,42.20
11:36:24,42.13
11:42:14,42.20
11:48:04,42.42
11:53:55,42.50
11:59:46,42.50
12:05:36,42.48
12:11:29,42.38
12:17:20,42.30
12:23:12,42.25
12:29:02,42.13
12:34:54,42.13
12:40:44,42.13
12:46:34,42.02
12:52:27,42.00
12:58:18,41.95
13:04:08,41.88
13:10:01,41.75
13:15:51,41.75
13:21:43,41.65
13:27:34,41.63
13:33:25,41.63
13:39:15,41.58
13:45:08,41.50
13:51:01,41.40
13:56:51,41.38
14:02:43,41.25
14:08:34,41.25
14:14:28,41.17
14:20:22,41.13
14:26:12,41.13
14:32:02,41.00
14:37:54,41.00
14:43:46,41.00
14:49:37,41.00
14:55:28,40.95
15:01:18,40.88
15:07:09,40.88
15:13:00,40.77
15:18:51,40.75
15:24:42,40.67
15:30:33,40.75
15:36:25,40.98
15:42:16,41.27
15:48:08,41.48
15:53:58,41.60
15:59:48,41.63
16:05:40,41.63
16:11:32,41.63
16:17:24,41.63
16:23:19,41.63
16:29:10,41.60
16:35:00,41.52
16:40:52,41.50
16:46:43,41.50
16:52:34,41.50
16:58:24,41.50
17:04:15,41.50
17:10:09,41.38
17:15:59,41.73
17:21:52,41.67
17:27:45,41.52
17:33:37,41.50
17:39:27,41.50
17:45:19,41.50
17:51:09,41.50
17:57:00,41.38
18:02:52,41.38
18:08:44,41.38
18:14:36,41.77
18:20:26,42.73
18:26:17,43.05
18:32:08,43.10
18:37:59,42.88
18:43:50,42.65
18:49:42,42.45
18:55:34,42.35
19:01:25,42.90
19:07:15,43.02
19:13:07,42.77
19:18:59,42.55
19:24:50,42.38
19:30:42,42.17
19:36:35,42.02
19:42:26,41.90
19:48:16,41.75
19:54:13,41.65
20:00:03,41.63
20:05:54,41.75
20:11:46,42.02
20:17:39,42.15
20:23:33,42.25
20:29:24,42.23
20:35:14,42.13
20:41:05,42.08
20:46:55,42.00
20:52:45,42.10
20:58:37,43.10
21:04:27,43.25
21:10:18,43.10
21:16:08,42.95
21:22:01,42.83
21:27:52,42.67
21:33:44,42.52
21:39:34,42.40
21:45:28,42.30
21:51:18,42.25
21:57:11,42.13
22:03:03,42.13
22:08:56,42.13
22:14:47,43.20
22:20:39,43.27
22:26:29,42.98
22:32:20,42.75
22:38:11,42.58
22:44:04,42.50
22:49:55,42.58
22:55:45,42.73
23:01:36,42.75
23:07:28,42.75
23:13:20,42.75
23:19:11,42.70
23:25:04,42.63
23:30:55,42.63
23:36:46,42.58
23:42:36,42.50
23:48:28,42.50
23:54:19,42.48