00:05:14,36.42
00:11:06,36.27
00:16:56,36.48
00:22:47,36.45
00:28:38,35.95
00:34:28,35.98
00:40:20,36.35
00:46:11,36.35
00:52:02,36.35
00:57:53,36.58
01:03:45,36.17
01:09:35,35.55
01:15:26,36.05
01:21:19,36.55
01:27:11,36.58
01:33:03,36.45
01:38:58,36.30
01:44:49,36.52
01:50:42,36.80
01:56:37,37.10
02:02:27,37.52
02:08:19,38.00
02:14:10,38.45
02:20:00,38.95
02:25:51,39.38
02:31:43,39.67
02:37:34,39.58
02:43:26,39.27
02:49:19,38.98
02:55:09,38.70
03:00:59,38.40
03:06:49,38.13
03:12:41,37.88
03:18:35,37.60
03:24:26,37.35
03:30:17,37.05
03:36:08,36.85
03:42:04,36.65
03:47:54,36.55
03:53:45,36.92
03:59:40,37.00
04:05:31,37.00
04:11:21,37.17
04:17:11,37.67
04:23:06,38.20
04:28:59,38.73
04:34:50,39.23
04:40:40,39.70
04:46:31,40.08
04:52:22,40.33
04:58:14,40.15
05:04:05,39.70
05:09:56,39.25
05:15:47,38.88
05:21:38,38.45
05:27:30,38.10
05:33:20,37.88
05:39:13,37.67
05:45:03,37.45
05:50:54,37.20
05:56:48,36.95
06:02:40,36.83
06:08:34,36.90
06:14:27,37.30
06:20:18,37.80
06:26:09,38.25
06:32:00,38.67
06:37:51,39.02
06:43:42,39.27
06:49:33,39.52
06:55:26,39.73
07:01:17,39.85
07:07:08,39.95
07:12:58,39.65
07:18:50,39.25
07:24:41,38.90
07:30:31,38.58
07:36:21,38.30
07:42:12,38.08
07:48:05,38.00
07:53:55,38.00
07:59:45,38.00
08:05:39,37.92
08:11:30,37.90
08:17:20,37.90
08:23:11,37.92
08:29:02,38.00
08:34:52,38.05
08:40:43,38.15
08:46:33,38.30
08:52:25,38.48
08:58:17,38.70
09:04:06,38.90
09:09:58,39.08
09:15:51,39.30
09:21:42,39.25
09:27:35,38.88
09:33:25,38.38
09:39:16,37.85
09:45:08,37.33
09:51:00,36.90
09:56:51,36.58
10:02:42,36.70
10:08:32,36.52
10:14:24,36.20
10:20:16,35.88
10:26:06,36.10
10:31:58,36.42
10:37:49,36.40
10:43:41,36.50
10:49:33,36.48
10:55:25,35.73
11:01:17,35.27
11:07:10,35.48
11:13:01,35.92
11:18:51,36.35
11:24:43,36.23
11:30:33,36.25
11:36:24,36.23
11:42:14,35.42
11:48:04,34.13
11:53:55,33.05
11:59:46,32.40
12:05:36,32.58
12:11:29,33.25
12:17:20,34.02
12:23:11,34.75
12:29:02,35.20
12:34:54,34.75
12:40:44,33.90
12:46:34,33.00
12:52:27,32.17
12:58:18,32.02
13:04:08,32.52
13:10:01,33.30
13:15:51,33.52
13:21:43,33.05
13:27:34,32.38
13:33:25,31.73
13:39:15,31.00
13:45:08,30.38
13:51:01,29.80
13:56:51,29.30
14:02:43,29.00
14:08:33,29.55
14:14:28,30.57
14:20:22,31.68
14:26:12,32.00
14:32:02,31.68
14:37:54,31.13
14:43:46,30.43
14:49:37,29.82
14:55:28,29.27
15:01:18,28.80
15:07:09,28.68
15:13:00,29.48
15:18:51,30.60
15:24:42,31.73
15:30:33,32.60
15:36:24,32.73
15:42:16,32.00
15:48:08,31.20
15:53:58,30.48
15:59:48,29.82
16:05:40,29.25
16:11:32,28.75
16:17:24,28.43
16:23:19,29.05
16:29:09,30.13
16:35:00,31.13
16:40:52,31.32
16:46:43,30.95
16:52:33,30.38
16:58:24,29.80
17:04:14,29.25
17:10:09,28.77
17:15:59,28.30
17:21:52,28.05
17:27:44,28.73
17:33:37,29.85
17:39:27,30.95
17:45:19,31.35
17:51:09,31.07
17:57:00,30.55
18:02:52,30.00
18:08:43,29.40
18:14:36,28.88
18:20:26,28.43
18:26:17,27.98
18:32:08,27.93
18:37:58,28.75
18:43:50,29.88
18:49:42,30.98
18:55:34,31.23
19:01:25,30.90
19:07:15,30.38
19:13:07,29.75
19:18:59,29.25
19:24:50,28.70
19:30:42,28.18
19:36:35,28.27
19:42:26,29.13
19:48:16,30.25
19:54:13,31.40
20:00:03,32.20
20:05:54,32.27
20:11:46,31.48
20:17:39,30.57
20:23:33,29.77
20:29:23,29.10
20:35:14,29.27
20:41:05,30.13
20:46:55,31.13
20:52:45,32.10
20:58:37,32.48
21:04:27,32.00
21:10:17,31.30
21:16:08,30.52
21:22:01,29.88
21:27:52,29.40
21:33:44,29.77
21:39:34,30.65
21:45:28,31.57
21:51:18,32.45
21:57:11,32.85
22:03:03,32.35
22:08:56,31.52
22:14:47,30.68
22:20:38,29.88
22:26:29,29.70
22:32:19,30.30
22:38:11,31.00
22:44:03,31.38
22:49:54,31.60
22:55:45,32.02
23:01:36,32.50
23:07:28,33.05
23:13:20,33.45
23:19:11,33.88
23:25:04,34.25
23:30:55,34.60
23:36:45,34.95
23:42:36,35.23
23:48:28,35.50
23:54:18,35.35