00:05:15,0.42 00:11:06,1.38 00:16:56,0.30 00:22:48,0.90 00:28:38,2.63 00:34:28,0.80 00:40:20,0.13 00:46:11,1.32 00:52:02,1.38 00:57:53,0.53 01:03:45,2.52 01:09:35,3.25 01:15:27,0.75 01:21:19,1.10 01:27:11,4.47 01:33:03,7.55 01:38:58,8.68 01:44:49,4.35 01:50:42,2.48 01:56:37,4.88 02:02:27,7.75 02:08:19,9.10 02:14:10,9.70 02:20:00,10.15 02:25:51,10.32 02:31:43,10.38 02:37:34,10.47 02:43:26,10.65 02:49:19,10.90 02:55:09,11.20 03:00:59,11.47 03:06:49,11.82 03:12:42,12.15 03:18:35,12.50 03:24:26,12.85 03:30:18,13.15 03:36:08,13.47 03:42:04,13.75 03:47:54,12.47 03:53:46,4.78 03:59:40,2.52 04:05:31,4.17 04:11:21,6.78 04:17:12,8.50 04:23:06,9.63 04:28:59,10.43 04:34:50,11.22 04:40:41,12.00 04:46:31,12.55 04:52:22,12.90 04:58:14,13.18 05:04:05,13.38 05:09:56,13.55 05:15:47,13.78 05:21:38,14.03 05:27:30,14.25 05:33:20,14.50 05:39:13,14.72 05:45:03,14.97 05:50:55,15.20 05:56:49,15.45 06:02:40,15.68 06:08:34,15.93 06:14:27,16.07 06:20:19,16.32 06:26:09,16.50 06:32:01,16.70 06:37:51,16.93 06:43:42,17.07 06:49:33,17.30 06:55:26,17.48 07:01:18,17.68 07:07:08,17.88 07:12:58,18.05 07:18:50,18.23 07:24:41,18.43 07:30:31,18.60 07:36:21,18.75 07:42:12,18.93 07:48:05,19.07 07:53:55,19.23 07:59:45,19.38 08:05:40,19.50 08:11:30,19.63 08:17:20,19.77 08:23:11,19.88 08:29:02,20.00 08:34:53,20.10 08:40:43,20.23 08:46:33,20.30 08:52:25,20.38 08:58:17,20.50 09:04:06,20.60 09:09:58,20.65 09:15:51,20.75 09:21:42,20.82 09:27:35,20.90 09:33:25,21.00 09:39:17,21.07 09:45:08,21.13 09:51:00,21.20 09:56:51,17.75 10:02:42,7.55 10:08:32,5.22 10:14:25,5.25 10:20:16,3.13 10:26:06,1.15 10:31:58,1.05 10:37:49,2.38 10:43:41,1.70 10:49:33,2.13 10:55:26,5.58 11:01:17,3.25 11:07:10,0.97 11:13:01,0.75 11:18:51,1.23 11:24:43,2.73 11:30:33,1.10 11:36:24,0.80 11:42:14,2.33 11:48:04,6.25 11:53:55,8.70 11:59:46,6.15 12:05:36,1.07 12:11:29,-0.07 12:17:20,-0.10 12:23:12,0.15 12:29:02,1.10 12:34:54,4.90 12:40:44,7.85 12:46:35,9.20 12:52:27,9.25 12:58:18,3.30 13:04:08,0.20 13:10:01,0.10 13:15:51,2.30 13:21:43,5.97 13:27:35,8.25 13:33:25,9.22 13:39:15,9.55 13:45:08,9.68 13:51:01,9.75 13:56:51,9.78 14:02:43,7.17 14:08:34,0.75 14:14:28,-0.72 14:20:22,-0.47 14:26:12,2.33 14:32:02,6.10 14:37:54,8.05 14:43:46,8.95 14:49:37,9.20 14:55:28,9.38 15:01:18,9.43 15:07:09,5.00 15:13:00,-0.03 15:18:51,-0.75 15:24:42,-0.38 15:30:33,0.33 15:36:25,1.50 15:42:16,5.08 15:48:08,7.78 15:53:58,8.88 15:59:48,9.30 16:05:40,9.45 16:11:32,9.55 16:17:24,7.30 16:23:19,0.97 16:29:10,-0.63 16:35:00,-0.10 16:40:52,3.45 16:46:43,6.75 16:52:34,8.28 16:58:24,8.97 17:04:15,9.22 17:10:09,9.38 17:15:59,9.45 17:21:52,6.63 17:27:45,0.47 17:33:37,-0.75 17:39:27,-0.42 17:45:19,2.55 17:51:09,6.28 17:57:00,8.05 18:02:52,8.85 18:08:44,9.15 18:14:36,9.32 18:20:26,9.38 18:26:17,9.40 18:32:08,4.95 18:37:59,-0.20 18:43:50,-1.02 18:49:42,-0.40 18:55:34,3.27 19:01:25,6.75 19:07:15,8.32 19:13:07,8.97 19:18:59,9.22 19:24:50,9.35 19:30:42,9.18 19:36:35,3.20 19:42:26,-0.68 19:48:16,-1.10 19:54:13,-0.63 20:00:03,0.13 20:05:54,1.20 20:11:46,4.67 20:17:39,7.58 20:23:33,8.72 20:29:24,7.88 20:35:14,1.68 20:41:05,-0.60 20:46:55,-0.70 20:52:45,-0.47 20:58:37,1.25 21:04:27,5.28 21:10:18,7.60 21:16:08,8.60 21:22:01,8.97 21:27:52,6.45 21:33:44,0.55 21:39:34,-0.85 21:45:28,-0.72 21:51:18,-0.42 21:57:11,1.10 22:03:04,5.05 22:08:56,7.55 22:14:47,8.65 22:20:39,8.82 22:26:29,3.38 22:32:20,-0.40 22:38:11,-0.57 22:44:04,0.07 22:49:55,-0.35 22:55:45,-0.63 23:01:37,-0.55 23:07:28,-0.42 23:13:20,-0.38 23:19:11,-0.38 23:25:04,-0.25 23:30:55,-0.13 23:36:46,-0.13 23:42:36,0.00 23:48:28,0.07 23:54:19,1.10