00:05:15,5.00
00:11:06,4.90
00:16:56,4.92
00:22:48,5.13
00:28:38,5.05
00:34:28,5.03
00:40:20,5.15
00:46:11,5.25
00:52:02,5.13
00:57:53,5.28
01:03:45,5.38
01:09:35,5.28
01:15:27,5.28
01:21:19,5.47
01:27:11,5.58
01:33:03,5.63
01:38:58,5.58
01:44:49,5.33
01:50:42,5.47
01:56:37,5.63
02:02:27,5.65
02:08:19,5.75
02:14:10,5.83
02:20:00,5.92
02:25:51,6.05
02:31:43,6.15
02:37:34,6.28
02:43:26,6.42
02:49:19,6.58
02:55:09,6.72
03:00:59,6.92
03:06:49,7.13
03:12:42,7.38
03:18:35,7.60
03:24:26,7.85
03:30:18,8.10
03:36:08,8.35
03:42:04,8.60
03:47:54,8.03
03:53:46,6.47
03:59:40,6.53
04:05:31,6.63
04:11:21,6.63
04:17:12,6.63
04:23:06,6.63
04:28:59,6.63
04:34:50,6.75
04:40:41,6.75
04:46:31,6.85
04:52:23,6.92
04:58:14,7.03
05:04:05,7.17
05:09:56,7.30
05:15:47,7.45
05:21:38,7.63
05:27:30,7.80
05:33:20,7.97
05:39:13,8.18
05:45:03,8.38
05:50:55,8.57
05:56:49,8.80
06:02:41,9.00
06:08:35,9.20
06:14:27,9.43
06:20:19,9.63
06:26:09,9.82
06:32:01,10.07
06:37:51,10.30
06:43:42,10.50
06:49:34,10.70
06:55:26,10.93
07:01:18,11.13
07:07:08,11.32
07:12:58,11.53
07:18:50,11.70
07:24:41,11.88
07:30:31,12.05
07:36:21,12.18
07:42:13,12.32
07:48:05,12.47
07:53:55,12.60
07:59:45,12.75
08:05:40,12.88
08:11:30,13.00
08:17:20,13.10
08:23:11,13.20
08:29:02,13.30
08:34:53,13.40
08:40:43,13.50
08:46:33,13.60
08:52:25,13.68
08:58:17,13.75
09:04:07,13.88
09:09:58,13.93
09:15:51,14.00
09:21:42,14.13
09:27:35,14.18
09:33:25,14.25
09:39:17,14.35
09:45:08,14.43
09:51:00,14.50
09:56:52,11.97
10:02:42,8.32
10:08:32,9.90
10:14:25,12.00
10:20:16,8.20
10:26:06,7.08
10:31:58,7.00
10:37:49,7.00
10:43:41,6.88
10:49:33,7.00
10:55:26,6.95
11:01:17,6.72
11:07:10,6.75
11:13:01,6.75
11:18:51,6.80
11:24:43,6.72
11:30:33,6.58
11:36:24,6.53
11:42:14,6.63
11:48:05,6.63
11:53:55,6.63
11:59:46,6.45
12:05:36,6.38
12:11:29,6.40
12:17:20,6.50
12:23:12,6.47
12:29:02,6.50
12:34:54,6.50
12:40:44,6.50
12:46:35,6.50
12:52:27,6.45
12:58:18,6.17
13:04:09,6.25
13:10:01,6.40
13:15:51,6.50
13:21:43,6.50
13:27:35,6.50
13:33:25,6.50
13:39:15,6.50
13:45:08,6.60
13:51:01,6.63
13:56:51,6.75
14:02:43,6.58
14:08:34,6.25
14:14:28,6.35
14:20:22,6.53
14:26:12,6.63
14:32:02,6.63
14:37:54,6.63
14:43:46,6.63
14:49:37,6.60
14:55:28,6.63
15:01:18,6.63
15:07:09,6.38
15:13:00,6.25
15:18:51,6.40
15:24:42,6.50
15:30:33,6.50
15:36:25,6.58
15:42:16,6.63
15:48:08,6.63
15:53:58,6.60
15:59:49,6.55
16:05:40,6.63
16:11:32,6.63
16:17:24,6.47
16:23:19,6.20
16:29:10,6.33
16:35:00,6.47
16:40:52,6.58
16:46:43,6.55
16:52:34,6.50
16:58:24,6.50
17:04:15,6.50
17:10:09,6.60
17:15:59,6.63
17:21:52,6.50
17:27:45,6.20
17:33:37,6.35
17:39:27,6.50
17:45:19,6.63
17:51:09,6.63
17:57:00,6.63
18:02:52,6.55
18:08:44,6.50
18:14:36,6.63
18:20:27,6.63
18:26:17,6.72
18:32:08,6.40
18:37:59,6.25
18:43:50,6.40
18:49:42,6.55
18:55:34,6.63
19:01:25,6.63
19:07:15,6.53
19:13:07,6.50
19:18:59,6.50
19:24:50,6.60
19:30:42,6.60
19:36:35,6.22
19:42:26,6.22
19:48:16,6.35
19:54:13,6.50
20:00:03,6.50
20:05:54,6.50
20:11:46,6.53
20:17:39,6.50
20:23:33,6.50
20:29:24,6.35
20:35:14,6.13
20:41:05,6.20
20:46:55,6.25
20:52:45,6.33
20:58:37,6.38
21:04:27,6.38
21:10:18,6.38
21:16:08,6.38
21:22:01,6.38
21:27:52,6.15
21:33:44,6.00
21:39:35,6.15
21:45:28,6.25
21:51:18,6.25
21:57:11,6.38
22:03:04,6.38
22:08:56,6.38
22:14:47,6.25
22:20:39,6.22
22:26:29,5.95
22:32:20,5.97
22:38:11,6.13
22:44:04,6.25
22:49:55,6.25
22:55:45,6.13
23:01:37,6.13
23:07:28,6.03
23:13:20,5.97
23:19:11,5.88
23:25:04,5.78
23:30:55,5.75
23:36:46,5.67
23:42:36,5.63
23:48:28,5.63
23:54:19,5.70