00:04:24,41.38
00:10:16,41.38
00:16:07,41.38
00:21:59,41.33
00:27:49,41.33
00:33:41,41.27
00:39:31,41.25
00:45:24,41.23
00:51:14,41.13
00:57:08,41.13
01:03:06,41.13
01:08:58,41.10
01:14:49,41.00
01:20:40,41.00
01:26:32,41.00
01:32:22,41.00
01:38:12,41.00
01:44:09,41.00
01:50:03,41.00
01:55:53,41.00
02:01:43,41.00
02:07:34,41.00
02:13:25,41.00
02:19:17,41.00
02:25:09,41.00
02:31:00,40.92
02:36:52,40.95
02:42:42,41.00
02:48:32,41.00
02:54:22,41.00
03:00:14,41.00
03:06:07,41.00
03:11:59,41.00
03:17:49,41.05
03:23:42,41.10
03:29:33,41.13
03:35:24,41.15
03:41:15,41.17
03:47:07,41.20
03:53:02,41.20
03:58:54,41.20
04:04:47,41.13
04:10:39,41.13
04:16:32,41.05
04:22:25,41.00
04:28:15,41.00
04:34:07,41.00
04:39:58,41.00
04:45:48,41.00
04:51:39,40.92
04:57:30,40.85
05:03:22,40.85
05:09:12,40.75
05:15:02,40.75
05:20:54,40.75
05:26:47,40.75
05:32:38,40.75
05:38:30,40.75
05:44:20,40.75
05:50:13,40.75
05:56:05,40.80
06:01:58,40.83
06:07:48,40.88
06:13:38,40.88
06:19:28,40.88
06:25:23,40.88
06:31:15,40.88
06:37:06,40.83
06:42:58,40.75
06:48:53,40.75
06:54:43,40.75
07:00:36,40.77
07:06:25,41.13
07:12:17,41.05
07:18:07,40.88
07:24:00,40.80
07:29:52,40.70
07:35:44,40.65
07:41:35,40.63
07:47:26,40.60
07:53:18,40.58
07:59:08,40.50
08:05:00,40.50
08:10:50,40.50
08:16:41,40.50
08:22:32,40.50
08:28:22,40.50
08:34:14,40.40
08:40:05,40.40
08:45:55,40.45
08:51:50,40.40
08:57:43,40.80
09:03:34,41.60
09:09:26,41.63
09:15:16,41.80
09:21:06,42.05
09:26:57,42.17
09:32:48,42.30
09:38:39,42.38
09:44:33,42.27
09:50:25,42.25
09:56:17,42.15
10:02:09,42.13
10:07:59,42.00
10:13:50,42.00
10:19:42,41.90
10:25:34,41.85
10:31:26,41.77
10:37:22,41.75
10:43:13,41.73
10:49:04,41.75
10:54:58,41.75
11:00:53,41.98
11:06:44,42.52
11:12:36,42.77
11:18:26,42.95
11:24:18,42.85
11:30:09,42.63
11:35:59,42.38
11:41:51,42.20
11:47:41,42.27
11:53:31,42.65
11:59:22,43.20
12:05:14,43.13
12:11:05,43.02
12:16:55,43.10
12:22:46,43.38
12:28:36,43.27
12:34:29,43.05
12:40:19,42.92
12:46:09,42.77
12:52:00,42.67
12:57:51,42.60
13:03:42,42.50
13:09:34,42.50
13:15:25,42.52
13:21:15,42.45
13:27:06,42.42
13:32:58,42.50
13:38:48,42.55
13:44:39,42.58
13:50:30,42.48
13:56:21,42.42
14:02:14,42.38
14:08:04,42.25
14:13:56,42.17
14:19:46,42.38
14:25:36,43.48
14:31:29,43.98
14:37:22,44.00
14:43:13,43.73
14:49:03,43.30
14:54:56,42.98
15:00:46,42.77
15:06:37,42.75
15:12:30,42.77
15:18:24,42.88
15:24:15,42.83
15:30:06,42.75
15:35:57,42.73
15:41:47,42.65
15:47:39,42.80
15:53:29,42.88
15:59:21,42.88
16:05:15,42.88
16:11:05,42.88
16:16:55,42.77
16:22:45,42.73
16:28:37,42.65
16:34:27,42.63
16:40:17,42.58
16:46:09,42.52
16:52:00,42.63
16:57:52,43.70
17:03:42,44.50
17:09:33,44.80
17:15:23,44.60
17:21:14,44.33
17:27:08,44.08
17:32:58,43.90
17:38:48,43.73
17:44:38,43.80
17:50:29,44.52
17:56:20,44.35
18:02:12,44.02
18:08:04,43.83
18:13:56,43.75
18:19:49,43.75
18:25:39,43.73
18:31:31,43.63
18:37:22,43.52
18:43:13,43.38
18:49:08,43.35
18:55:00,43.25
19:00:51,43.35
19:06:41,43.40
19:12:32,43.38
19:18:23,43.33
19:24:16,43.25
19:30:07,43.23
19:35:57,43.13
19:41:48,43.00
19:47:38,43.00
19:53:30,42.88
19:59:20,42.88
20:05:11,42.80
20:11:04,42.75
20:16:55,42.70
20:22:47,42.65
20:28:37,42.55
20:34:28,42.48
20:40:18,42.40
20:46:11,42.48
20:52:04,42.45
20:57:54,42.38
21:03:44,42.27
21:09:36,42.27
21:15:26,42.25
21:21:18,42.35
21:27:09,42.50
21:33:00,42.63
21:38:52,42.63
21:44:42,42.63
21:50:33,42.63
21:56:25,42.52
22:02:17,42.50
22:08:07,42.50
22:13:57,42.50
22:19:49,42.50
22:25:40,42.50
22:31:30,42.45
22:37:23,42.50
22:43:14,42.45
22:49:04,42.48
22:54:55,42.40
23:00:47,42.38
23:06:41,42.38
23:12:36,42.38
23:18:26,42.38
23:24:16,42.38
23:30:08,42.38
23:36:02,42.38
23:41:52,42.27
23:47:42,42.25
23:53:34,42.30
23:59:24,42.35